39,341.54 | -325.53 | 160.72 | -0.03 | 39,127.80 | +15.64 | 2,945.85 | -26.67 |
-0.82% | -0.02% | 0.04% | -0.90% |
52週高値 | 786 | 52週安値 | 493 | ||
---|---|---|---|---|---|
年初来高値 | 780 | 年初来安値 | 493 |
今年 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
525 | 780 | 493 | 677 | +152 | +29.0 | 8,651,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
616 | 786 | 396 | 525 | -95 | -15.3 | 59,929,700 | |
182 | 722 | 150 | 620 | +443 | +250.3 | 223,734,100 | |
144 | 272 | 143 | 177 | +30 | +20.4 | 43,914,600 | |
219 | 232 | 124 | 147 | -77 | -34.4 | 15,784,800 | |
135 | 272 | 132 | 224 | +86 | +62.3 | 51,244,800 | |
164 | 313 | 118 | 138 | -25 | -15.3 | 121,824,600 | |
124 | 192 | 122 | 163 | +40 | +32.5 | 61,350,000 | |
211 | 215 | 107 | 123 | -88 | -41.7 | 17,011,000 | |
133 | 289 | 130 | 211 | +76 | +56.3 | 65,277,000 | |
144 | 179 | 114 | 135 | -9 | -6.2 | 6,617,000 | |
100 | 180 | 90 | 144 | +47 | +48.5 | 20,678,000 | |
97 | 170 | 83 | 97 | 0 | 0.0 | 17,247,000 | |
112 | 132 | 81 | 97 | -16 | -14.2 | 1,902,000 | |
92 | 148 | 81 | 113 | +20 | +21.5 | 2,687,000 | |
76 | 115 | 68 | 93 | +16 | +20.8 | 1,031,000 | |
155 | 156 | 71 | 77 | -87 | -53.0 | 1,244,000 | |
250 | 258 | 148 | 164 | -83 | -33.6 | 1,958,000 | |
308 | 409 | 220 | 247 | -59 | -19.3 | 6,772,000 | |
298 | 328 | 275 | 306 | +8 | +2.7 | 7,292,000 | |
189 | 363 | 186 | 298 | +107 | +56.0 | 5,531,000 | |
100 | 219 | 94 | 191 | +91 | +91.0 | 2,008,000 | |
83 | 135 | 59 | 100 | +17 | +20.5 | 933,000 | |
126 | 155 | 79 | 83 | -42 | -33.6 | 705,000 | |
200 | 240 | 125 | 125 | -75 | -37.5 | 1,581,000 | |
182 | 389 | 180 | 200 | +35 | +21.2 | 2,653,000 | |
313 | 451 | 120 | 165 | -155 | -48.4 | 1,745,000 | |
900 | 901 | 300 | 320 | -580 | -64.4 | 1,126,000 | |
960 | 1,360 | 875 | 900 | -51 | -5.4 | 2,805,000 | |
1,110 | 1,310 | 890 | 951 | -189 | -16.6 | 2,482,000 |