52週高値 | 3,355 | 52週安値 | 2,547 | ||
---|---|---|---|---|---|
年初来高値 | 3,355 | 年初来安値 | 2,598 |
今年 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,700 | 3,355 | 2,598 | 3,200 | +489 | +18.0 | 30,079,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,280 | 2,960 | 2,187 | 2,711 | +427 | +18.7 | 56,134,500 | |
2,129 | 2,663 | 1,904 | 2,284 | +194 | +9.3 | 38,001,800 | |
2,200 | 2,268 | 1,730 | 2,090 | -134 | -6.0 | 32,356,100 | |
1,773 | 2,256 | 1,224 | 2,224 | +426 | +23.7 | 42,136,100 | |
1,044 | 1,837 | 1,036 | 1,798 | +737 | +69.5 | 50,798,100 | |
1,214 | 1,321 | 952 | 1,061 | -141 | -11.7 | 55,094,400 | |
925 | 1,221 | 782 | 1,202 | +284 | +30.9 | 66,690,400 | |
864 | 925 | 730 | 918 | +41 | +4.7 | 54,301,200 | |
804 | 931 | 675 | 877 | +74 | +9.2 | 104,642,162 | |
568 | 818 | 530 | 803 | +237 | +41.9 | 67,689,888 | |
353 | 579 | 347 | 566 | +224 | +65.5 | 63,367,763 | |
276 | 365 | 262 | 342 | +68 | +24.8 | 55,619,796 | |
443 | 454 | 254 | 274 | -162 | -37.2 | 55,856,736 | |
442 | 535 | 375 | 436 | +1 | +0.2 | 63,605,804 | |
321 | 496 | 251 | 435 | +116 | +36.4 | 124,883,785 | |
659 | 714 | 274 | 319 | -354 | -52.6 | 170,176,550 | |
861 | 984 | 644 | 673 | -186 | -21.7 | 190,880,551 | |
872 | 1,134 | 738 | 859 | -15 | -1.7 | 123,713,164 | |
446 | 913 | 416 | 874 | +428 | +96.0 | 168,955,329 | |
456 | 585 | 370 | 446 | +10 | +2.3 | 146,219,626 | |
313 | 622 | 244 | 436 | +121 | +38.4 | 176,160,336 | |
1,249 | 1,259 | 289 | 315 | -871 | -73.4 | 110,086,790 | |
2,279 | 2,449 | 1,047 | 1,186 | -1,086 | -47.8 | 76,962,677 | |
2,859 | 3,410 | 1,727 | 2,272 | -587 | -20.5 | 66,046,588 | |
653 | 3,217 | 643 | 2,859 | +2,197 | +331.9 | 76,992,289 | |
499 | 700 | 454 | 662 | +155 | +30.6 | 28,718,592 | |
297 | 598 | 263 | 507 | +204 | +67.3 | 27,815,179 | |
299 | 382 | 272 | 303 | +21 | +7.4 | 18,907,775 | |
291 | 308 | 168 | 282 | -2 | -0.7 | 15,486,317 |