米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 39,513.97 | +99.19 | 154.34 | -0.89 | 44,713.52 | -136.83 | 3,250.60 | -2.02 |
| 0.25% | -0.58% | -0.31% | -0.06% | ||||
| 52週高値 | 1,059 | 52週安値 | 653 | ||
|---|---|---|---|---|---|
| 昨年来高値 | 1,245 | 昨年来安値 | 653 |
| 今年 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 710 | 720 | 676 | 717 | +7 | +1.0 | 42,800 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1,053 | 1,245 | 653 | 710 | -355 | -33.3 | 2,673,400 | |
| 798 | 1,628 | 769 | 1,065 | +267 | +33.5 | 8,562,300 | |
| 794 | 829 | 733 | 798 | +32 | +4.2 | 236,800 | |
| 910 | 914 | 740 | 766 | -144 | -15.8 | 265,300 | |
| 1,170 | 1,300 | 752 | 910 | -236 | -20.6 | 680,300 | |
| 880 | 1,360 | 876 | 1,146 | +270 | +30.8 | 864,400 | |
| 995 | 2,491 | 835 | 876 | -106 | -10.8 | 2,112,700 | |
| 902 | 1,108 | 902 | 982 | +88 | +9.8 | 154,100 | |
| 1,058 | 1,220 | 856 | 894 | -184 | -17.1 | 224,000 | |
| 952 | 1,220 | 902 | 1,078 | +60 | +5.9 | 255,500 | |
| 720 | 1,040 | 672 | 1,018 | +288 | +39.5 | 411,500 | |
| 576 | 1,248 | 528 | 730 | +170 | +30.4 | 1,851,000 | |
| 318 | 670 | 316 | 560 | +246 | +78.3 | 633,000 | |
| 316 | 386 | 280 | 314 | -2 | -0.6 | 228,000 | |
| 482 | 514 | 314 | 316 | -166 | -34.4 | 176,500 | |
| 640 | 640 | 338 | 482 | -158 | -24.7 | 251,000 | |
| 1,400 | 1,400 | 640 | 640 | -760 | -54.3 | 97,500 | |
| 1,540 | 1,878 | 1,400 | 1,400 | -100 | -6.7 | 184,500 | |
| 2,040 | 5,220 | 1,320 | 1,500 | -540 | -26.5 | 1,061,000 | |
| 514 | 2,180 | 490 | 2,040 | +1,520 | +292.3 | 930,000 | |
| 342 | 590 | 340 | 520 | +170 | +48.6 | 142,000 | |
| 340 | 420 | 300 | 350 | +10 | +2.9 | 66,000 | |
| 420 | 434 | 320 | 340 | -80 | -19.0 | 70,000 | |
| 438 | 496 | 384 | 420 | -18 | -4.1 | 88,000 | |
| 490 | 570 | 390 | 438 | -22 | -4.8 | 258,500 | |
| 620 | 840 | 400 | 460 | -120 | -20.7 | 109,500 | |
| 660 | 910 | 580 | 580 | -80 | -12.1 | 72,500 | |
| 1,522 | 1,530 | 620 | 660 | -864 | -56.7 | 97,500 | |
| 1,600 | 1,740 | 1,524 | 1,524 | -76 | -4.8 | 64,000 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
