52週高値 | 534 | 52週安値 | 337 | ||
---|---|---|---|---|---|
年初来高値 | 534 | 年初来安値 | 337 |
今年 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
377 | 534 | 337 | 407 | +26 | +6.8 | 16,246,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,400 | 7,880 | 4,540 | 5,170 | -130 | -2.5 | 5,502,000 | |
3,790 | 6,850 | 3,420 | 5,300 | +1,450 | +37.7 | 1,617,000 | |
5,660 | 5,960 | 3,000 | 3,850 | -1,910 | -33.2 | 799,200 | |
6,000 | 8,800 | 5,100 | 5,760 | -240 | -4.0 | 1,315,700 | |
16,000 | 16,000 | 5,610 | 6,000 | -9,700 | -61.8 | 1,819,600 | |
9,700 | 18,000 | 9,550 | 15,700 | +6,000 | +61.9 | 10,881,400 | |
4,550 | 13,700 | 4,500 | 9,700 | +5,200 | +115.6 | 15,102,100 | |
4,020 | 5,650 | 4,020 | 4,500 | +424 | +10.4 | 2,735,236 | |
3,094 | 5,142 | 3,094 | 4,076 | +991 | +32.1 | 687,807 | |
2,379 | 3,693 | 2,277 | 3,085 | +689 | +28.8 | 430,781 | |
2,422 | 2,634 | 2,354 | 2,396 | -43 | -1.8 | 301,530 | |
2,447 | 2,473 | 2,328 | 2,439 | -8 | -0.3 | 798,589 | |
2,337 | 2,507 | 2,209 | 2,447 | +136 | +5.9 | 894,236 | |
2,629 | 2,669 | 2,116 | 2,311 | -358 | -13.4 | 132,749 | |
3,138 | 3,160 | 2,572 | 2,669 | -454 | -14.5 | 236,899 | |
3,858 | 4,255 | 2,998 | 3,123 | -772 | -19.8 | 469,662 | |
2,241 | 4,667 | 2,094 | 3,895 | +1,654 | +73.8 | 1,728,308 | |
2,374 | 2,653 | 2,131 | 2,241 | -140 | -5.9 | 242,858 | |
1,991 | 2,939 | 1,844 | 2,381 | +390 | +19.6 | 646,806 | |
1,515 | 2,508 | 1,433 | 1,991 | +466 | +30.6 | 493,134 | |
1,192 | 1,525 | 1,177 | 1,525 | +317 | +26.2 | 149,610 | |
1,407 | 1,663 | 1,177 | 1,208 | -230 | -16.0 | 345,314 | |
787 | 1,945 | 768 | 1,438 | +706 | +96.4 | 294,381 | |
629 | 842 | 604 | 732 | +128 | +21.2 | 124,828 | |
622 | 677 | 545 | 604 | -3 | -0.5 | 59,273 | |
530 | 607 | 497 | 607 | +154 | +34.0 | 72,930 | |
494 | 549 | 450 | 453 | -41 | -8.3 | - | |
450 | 560 | 450 | 494 | - | - | - |