![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 3,655 | 52週安値 | 2,392 | ||
---|---|---|---|---|---|
年初来高値 | 3,655 | 年初来安値 | 2,891 |
今年 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,100 | 3,655 | 2,891 | 3,015 | -85 | -2.7 | 16,782,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,940 | 2,015 | 1,375 | 1,500 | -355 | -19.1 | 18,044,000 | |
1,555 | 2,105 | 1,425 | 1,855 | +305 | +19.7 | 16,784,000 | |
1,395 | 1,665 | 1,275 | 1,550 | +215 | +16.1 | 17,692,000 | |
1,291 | 1,940 | 1,203 | 1,335 | +40 | +3.1 | 37,579,863 | |
1,999 | 2,832 | 1,199 | 1,295 | -662 | -33.8 | 81,394,958 | |
1,144 | 2,369 | 1,136 | 1,957 | +813 | +71.1 | 25,033,969 | |
1,038 | 1,375 | 1,008 | 1,144 | +45 | +4.1 | 13,079,213 | |
1,038 | 1,281 | 811 | 1,099 | +69 | +6.7 | 11,387,913 | |
780 | 1,068 | 708 | 1,030 | +235 | +29.6 | 8,179,455 | |
757 | 795 | 648 | 795 | +45 | +6.0 | 5,738,811 | |
613 | 841 | 595 | 750 | +125 | +20.0 | 8,912,968 | |
510 | 659 | 487 | 625 | +118 | +23.3 | 7,709,159 | |
472 | 507 | 450 | 507 | +27 | +5.6 | 6,260,892 | |
524 | 631 | 447 | 480 | -49 | -9.3 | - | |
510 | 532 | 510 | 529 | - | - | - |