米株PR
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 54,110.50 | -230.73 | 158.66 | +0.20 | 49,149.63 | -42.36 | 4,126.09 | -12.66 |
| -0.42% | 0.13% | -0.09% | -0.31% | ||||
| 52週高値 | 956.0 | 52週安値 | 612.2 | ||
|---|---|---|---|---|---|
| 昨年来高値 | 956.0 | 昨年来安値 | 612.2 |
| 今年 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 889.0 | 913.8 | 870.2 | 908.2 | +32.5 | +3.71 | 7,308,500 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 694.2 | 956.0 | 612.2 | 875.7 | +176.5 | +25.24 | 267,678,700 | |
| 573.5 | 725.7 | 531.0 | 699.2 | +125.7 | +21.92 | 288,562,400 | |
| 464.2 | 612.8 | 438.2 | 573.5 | +109.0 | +23.47 | 256,827,600 | |
| 435.5 | 479.2 | 371.0 | 464.5 | +36.0 | +8.40 | 212,181,600 | |
| 352.0 | 513.5 | 333.0 | 428.5 | +79.3 | +22.71 | 226,228,400 | |
| 403.7 | 421.0 | 272.5 | 349.2 | -59.3 | -14.52 | 280,185,600 | |
| 395.5 | 432.5 | 332.0 | 408.5 | +7.3 | +1.82 | 218,974,800 | |
| 525.0 | 561.0 | 363.5 | 401.2 | -122.0 | -23.32 | 282,458,000 | |
| 340.7 | 546.0 | 326.5 | 523.2 | +187.0 | +55.62 | 312,324,400 | |
| 322.2 | 393.7 | 269.0 | 336.2 | +8.0 | +2.44 | 323,712,400 | |
| 224.7 | 366.0 | 215.0 | 328.2 | +102.7 | +45.54 | 285,901,200 | |
| 192.7 | 232.5 | 164.7 | 225.5 | +32.8 | +17.02 | 227,622,400 | |
| 156.7 | 202.5 | 151.2 | 192.7 | +38.2 | +24.72 | 178,642,000 | |
| 137.2 | 163.7 | 131.2 | 154.5 | +18.5 | +13.60 | 159,777,200 | |
| 176.2 | 180.0 | 126.5 | 136.0 | -39.5 | -22.51 | 155,930,000 | |
| 185.5 | 229.2 | 150.5 | 175.5 | -10.0 | -5.39 | 226,138,400 | |
| 163.7 | 218.2 | 145.0 | 185.5 | +22.8 | +14.01 | 209,972,800 | |
| 250.2 | 268.7 | 148.5 | 162.7 | -89.8 | -35.56 | 314,944,800 | |
| 472.5 | 478.5 | 213.0 | 252.5 | -217.7 | -46.30 | 520,591,600 | |
| 439.2 | 505.0 | 400.2 | 470.2 | +33.2 | +7.60 | 259,687,200 | |
| 306.0 | 458.7 | 305.7 | 437.0 | +127.8 | +41.33 | 219,339,600 | |
| 291.7 | 351.7 | 274.2 | 309.2 | +18.0 | +6.18 | 209,426,800 | |
| 247.5 | 350.7 | 222.0 | 291.2 | +44.5 | +18.04 | 150,991,600 | |
| 274.7 | 371.2 | 222.0 | 246.7 | -28.3 | -10.29 | 137,809,600 | |
| 433.0 | 437.5 | 247.2 | 275.0 | -149.5 | -35.22 | 127,412,000 | |
| 340.0 | 470.0 | 275.0 | 424.5 | +84.5 | +24.85 | 127,196,000 | |
| 384.2 | 545.0 | 335.0 | 340.0 | -40.2 | -10.57 | 119,160,000 | |
| 565.0 | 637.5 | 380.2 | 380.2 | -182.3 | -32.41 | 70,656,000 | |
| 720.0 | 782.5 | 437.5 | 562.5 | -152.5 | -21.33 | 106,160,000 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
