52週高値 | 2,687.0 | 52週安値 | 1,858.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,687.0 | 年初来安値 | 2,225.0 |
今年 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,294.0 | 2,738.5 | 2,225.0 | 2,699.5 | +405.5 | +17.7 | 21,360,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,200.0 | 2,780.0 | 2,150.0 | 2,400.0 | +200.0 | +9.1 | 19,145,000 | |
2,210.0 | 2,790.0 | 2,150.0 | 2,200.0 | -10.0 | -0.5 | 18,725,000 | |
2,900.0 | 2,930.0 | 1,800.0 | 2,210.0 | -590.0 | -21.1 | 18,403,000 | |
3,180.0 | 3,830.0 | 2,660.0 | 2,800.0 | -380.0 | -11.9 | 34,472,000 | |
4,700.0 | 5,180.0 | 2,740.0 | 3,180.0 | -1,510.0 | -32.2 | 51,177,000 | |
3,170.0 | 4,900.0 | 2,720.0 | 4,690.0 | +1,510.0 | +47.5 | 101,055,000 | |
2,740.0 | 3,470.0 | 2,620.0 | 3,180.0 | +360.0 | +12.8 | 41,857,000 | |
2,260.0 | 2,990.0 | 2,000.0 | 2,820.0 | +590.0 | +26.5 | 59,454,000 | |
1,340.0 | 2,300.0 | 1,230.0 | 2,230.0 | +900.0 | +67.7 | 46,523,000 | |
925.0 | 1,430.0 | 870.0 | 1,330.0 | +405.0 | +43.8 | 41,781,000 | |
843.4 | 1,132.8 | 833.0 | 925.0 | +72.1 | +8.5 | 29,531,429 | |
721.0 | 916.0 | 680.2 | 852.9 | +141.0 | +19.8 | 19,188,788 | |
849.7 | 849.7 | 693.8 | 711.9 | -113.0 | -13.7 | 6,906,308 | |
719.9 | 1,049.9 | 712.4 | 824.9 | +112.5 | +15.8 | 20,050,632 | |
749.0 | 783.1 | 653.7 | 712.4 | -16.2 | -2.2 | 6,304,204 | |
810.8 | 835.6 | 680.9 | 728.6 | -76.0 | -9.4 | 6,244,707 | |
675.5 | 903.7 | 664.3 | 804.6 | +140.3 | +21.1 | 18,441,246 | |
691.1 | 890.8 | 591.1 | 664.3 | -26.8 | -3.9 | 22,870,247 | |
488.2 | 732.1 | 460.3 | 691.1 | +198.3 | +40.2 | 23,383,202 | |
349.1 | 543.1 | 349.1 | 492.8 | +145.6 | +41.9 | 19,224,909 | |
322.9 | 520.0 | 322.9 | 347.2 | +45.2 | +15.0 | 9,179,923 | |
405.7 | 546.8 | 300.3 | 302.0 | -100.7 | -25.0 | 5,494,969 | |
269.6 | 417.4 | 256.3 | 402.7 | +140.3 | +53.5 | 13,670,524 | |
160.1 | 268.3 | 153.5 | 262.4 | - | - | 43,032,980 |