39,341.54 | -325.53 | 160.64 | -0.12 | 39,127.80 | +15.64 | 2,945.85 | -26.67 |
-0.82% | -0.08% | 0.04% | -0.90% |
52週高値 | 3,500 | 52週安値 | 1,269 | ||
---|---|---|---|---|---|
年初来高値 | 3,500 | 年初来安値 | 1,730 |
今年 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,780 | 3,560 | 1,730 | 3,510 | +1,730 | +97.2 | 18,331,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,950 | 3,340 | 1,925 | 2,655 | +725 | +37.6 | 5,594,400 | |
2,040 | 3,500 | 1,800 | 1,930 | -110 | -5.4 | 5,753,800 | |
4,130 | 4,210 | 1,650 | 2,040 | -2,040 | -50.0 | 4,317,400 | |
3,410 | 5,550 | 3,055 | 4,080 | +720 | +21.4 | 9,712,000 | |
8,250 | 8,750 | 3,310 | 3,360 | -4,740 | -58.5 | 9,252,600 | |
5,450 | 11,800 | 5,300 | 8,100 | +2,600 | +47.3 | 40,205,600 | |
3,090 | 5,600 | 3,045 | 5,500 | +2,310 | +72.4 | 27,369,200 | |
2,750 | 3,710 | 2,255 | 3,190 | +680 | +27.1 | 10,729,400 | |
2,815 | 3,810 | 2,175 | 2,510 | -255 | -9.2 | 12,611,000 | |
2,900 | 3,350 | 2,455 | 2,765 | -130 | -4.5 | 8,320,600 | |
2,500 | 3,590 | 2,155 | 2,895 | +395 | +15.8 | 15,393,600 | |
2,200 | 3,050 | 2,015 | 2,500 | +325 | +14.9 | 9,806,200 | |
2,586 | 2,636 | 1,980 | 2,175 | -374 | -14.7 | 5,126,258 | |
2,387 | 2,722 | 2,131 | 2,549 | +154 | +6.4 | 6,787,825 | |
2,072 | 2,643 | 1,956 | 2,395 | +345 | +16.8 | 8,929,485 | |
2,441 | 2,605 | 1,577 | 2,050 | -374 | -15.4 | 4,744,020 | |
1,061 | 2,916 | 1,043 | 2,424 | +1,369 | +129.8 | 22,098,939 | |
856 | 1,273 | 807 | 1,055 | +202 | +23.7 | 6,064,478 | |
850 | 1,086 | 776 | 853 | +15 | +1.8 | 1,568,777 | |
797 | 1,179 | 714 | 838 | +44 | +5.5 | 2,372,973 | |
990 | 1,179 | 714 | 794 | -199 | -20.0 | 1,383,590 | |
1,096 | 2,049 | 863 | 993 | -93 | -8.6 | 6,070,276 | |
344 | 1,226 | 344 | 1,086 | +729 | +204.2 | 28,500,794 | |
453 | 602 | 291 | 357 | -96 | -21.2 | 10,664,851 | |
847 | 850 | 434 | 453 | -385 | -45.9 | 20,801,515 | |
391 | 968 | 384 | 838 | +447 | +114.3 | 58,712,755 | |
179 | 437 | 174 | 391 | +210 | +116.0 | - | |
181 | 248 | 160 | 181 | 0 | 0.0 | - | |
150 | 191 | 143 | 181 | +33 | +22.3 | - | |
129 | 160 | 97 | 148 | +22 | +17.5 | - |