米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 39,149.43 | -312.04 | 152.32 | -0.47 | 44,546.08 | -165.35 | 3,346.72 | +14.24 |
| -0.79% | -0.31% | -0.37% | 0.43% | ||||
| 52週高値 | 578 | 52週安値 | 375 | ||
|---|---|---|---|---|---|
| 昨年来高値 | 614 | 昨年来安値 | 375 |
| 今年 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 403 | 415 | 382 | 410 | +9 | +2.2 | 1,600,600 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 505 | 614 | 375 | 401 | -105 | -20.8 | 25,684,600 | |
| 360 | 618 | 350 | 506 | +143 | +39.4 | 55,341,300 | |
| 556 | 569 | 340 | 363 | -183 | -33.5 | 45,445,900 | |
| 700 | 826 | 486 | 546 | -144 | -20.9 | 41,769,700 | |
| 741 | 779 | 369 | 690 | -69 | -9.1 | 63,956,200 | |
| 538 | 904 | 507 | 759 | +205 | +37.0 | 81,976,300 | |
| 1,019 | 1,578 | 479 | 554 | -449 | -44.8 | 123,155,900 | |
| 379 | 1,227 | 375 | 1,003 | +626 | +166.0 | 141,638,300 | |
| 237 | 394 | 159 | 377 | +139 | +58.4 | 66,984,000 | |
| 255 | 342 | 184 | 238 | -19 | -7.4 | 95,930,000 | |
| 167 | 313 | 130 | 257 | +91 | +54.8 | 153,532,000 | |
| 142 | 204 | 130 | 166 | +30 | +22.1 | 68,125,000 | |
| 132 | 189 | 105 | 136 | +10 | +7.9 | 21,467,000 | |
| 237 | 292 | 118 | 126 | -92 | -42.2 | 43,817,000 | |
| 145 | 244 | 137 | 218 | +73 | +50.3 | 38,425,000 | |
| 134 | 200 | 81 | 145 | +15 | +11.5 | 62,267,000 | |
| 263 | 296 | 111 | 130 | -134 | -50.8 | 12,302,000 | |
| 332 | 375 | 228 | 264 | -61 | -18.8 | 23,264,000 | |
| 420 | 441 | 289 | 325 | -85 | -20.7 | 47,086,000 | |
| 252 | 465 | 251 | 410 | +159 | +63.3 | 109,162,000 | |
| 220 | 318 | 220 | 251 | +34 | +15.7 | 34,510,000 | |
| 216 | 284 | 192 | 217 | +3 | +1.4 | 30,163,000 | |
| 184 | 253 | 161 | 214 | +33 | +18.2 | 26,527,000 | |
| 190 | 246 | 168 | 181 | -8 | -4.2 | 17,652,000 | |
| 198 | 265 | 160 | 189 | -11 | -5.5 | 24,778,000 | |
| 183 | 268 | 156 | 200 | +17 | +9.3 | 31,728,000 | |
| 210 | 340 | 159 | 183 | -32 | -14.9 | 16,483,000 | |
| 381 | 530 | 190 | 215 | -161 | -42.8 | 30,770,000 | |
| 535 | 671 | 375 | 376 | -149 | -28.4 | 68,986,000 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
