39,372.23 | +4.65 | 152.57 | +0.60 | 44,247.83 | -154.10 | 3,432.49 | +9.82 |
0.01% | 0.40% | -0.35% | 0.29% |
52週高値 | 2,002 | 52週安値 | 721 | ||
---|---|---|---|---|---|
年初来高値 | 2,002 | 年初来安値 | 721 |
今年 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,445 | 2,002 | 721 | 781 | -691 | -46.9 | 383,700,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,210 | 2,036 | 1,206 | 1,472 | +246 | +20.1 | 441,383,500 | |
2,280 | 2,576 | 1,194 | 1,226 | -1,028 | -45.6 | 1,048,713,000 | |
786 | 2,350 | 692 | 2,254 | +1,479 | +190.8 | 657,568,000 | |
336 | 819 | 187 | 775 | +432 | +125.9 | 280,730,500 | |
163 | 434 | 152 | 343 | +175 | +104.2 | 333,924,500 | |
412 | 435 | 156 | 168 | -240 | -58.8 | 356,440,000 | |
169 | 543 | 165 | 408 | +242 | +145.8 | 467,169,000 | |
151 | 175 | 97 | 166 | +14 | +9.2 | 96,518,000 | |
166 | 198 | 122 | 152 | -16 | -9.5 | 116,203,000 | |
155 | 172 | 121 | 168 | +13 | +8.4 | 104,370,000 | |
128 | 160 | 107 | 155 | +33 | +27.0 | 135,346,500 | |
64 | 129 | 60 | 122 | +57 | +87.7 | 159,074,000 | |
96 | 102 | 60 | 65 | -30 | -31.6 | 76,654,000 | |
153 | 172 | 78 | 95 | -58 | -37.9 | 176,369,500 | |
104 | 263 | 93 | 153 | +56 | +57.7 | 190,607,000 | |
217 | 220 | 82 | 97 | -128 | -56.9 | 155,550,000 | |
302 | 357 | 210 | 225 | -71 | -24.0 | 201,808,000 | |
315 | 334 | 237 | 296 | -12 | -3.9 | 122,816,500 | |
265 | 340 | 246 | 308 | +42 | +15.8 | 75,937,000 | |
262 | 313 | 240 | 266 | +4 | +1.5 | 50,933,000 | |
182 | 317 | 182 | 262 | +74 | +39.4 | 37,601,000 | |
180 | 260 | 160 | 188 | +8 | +4.4 | 48,618,500 | |
282 | 307 | 160 | 180 | -99 | -35.5 | 48,892,000 | |
431 | 446 | 244 | 279 | -130 | -31.8 | 84,187,500 | |
353 | 627 | 349 | 409 | +53 | +14.9 | 203,397,481 | |
389 | 621 | 350 | 356 | -29 | -7.5 | 122,343,772 | |
412 | 632 | 381 | 385 | -27 | -6.6 | 138,198,088 | |
464 | 492 | 358 | 412 | -34 | -7.6 | 44,487,348 | |
434 | 519 | 257 | 446 | +12 | +2.8 | 58,013,566 |