39,341.54 | -325.53 | 160.68 | -0.07 | 39,127.80 | +15.64 | 2,945.85 | -26.67 |
-0.82% | -0.05% | 0.04% | -0.90% |
52週高値 | 3,675 | 52週安値 | 2,570 | ||
---|---|---|---|---|---|
年初来高値 | 6,680 | 年初来安値 | 5,250 |
今年 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,805 | 3,340 | 2,625 | 3,215 | +430 | +15.4 | 7,369,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,452 | 3,675 | 2,387 | 2,785 | +328 | +13.3 | 15,167,000 | |
4,395 | 4,465 | 2,107 | 2,457 | -1,908 | -43.7 | 24,851,600 | |
1,545 | 4,385 | 1,469 | 4,365 | +2,805 | +179.8 | 26,317,800 | |
1,585 | 1,600 | 964 | 1,560 | -37 | -2.3 | 5,414,800 | |
1,692 | 2,077 | 1,212 | 1,597 | -130 | -7.5 | 4,308,000 | |
2,625 | 3,295 | 1,537 | 1,727 | -828 | -32.4 | 14,242,200 | |
1,200 | 2,775 | 1,121 | 2,555 | +1,360 | +113.8 | 14,314,800 | |
852 | 1,215 | 730 | 1,195 | +344 | +40.4 | 4,593,200 | |
1,128 | 1,147 | 723 | 851 | -290 | -25.4 | 6,979,200 | |
844 | 1,355 | 745 | 1,141 | +277 | +32.1 | 7,322,200 | |
504 | 926 | 494 | 864 | +369 | +74.5 | 5,354,800 | |
722 | 786 | 418 | 495 | -225 | -31.2 | 3,812,200 | |
677 | 882 | 521 | 720 | +43 | +6.4 | 5,233,200 | |
475 | 768 | 456 | 677 | +207 | +44.0 | 4,194,600 | |
315 | 640 | 268 | 470 | +166 | +54.6 | 2,949,600 | |
1,250 | 1,265 | 235 | 304 | -943 | -75.6 | 6,118,600 | |
1,115 | 1,630 | 1,030 | 1,247 | +135 | +12.1 | 6,649,800 | |
775 | 1,240 | 641 | 1,112 | +352 | +46.3 | 10,347,000 | |
477 | 790 | 473 | 760 | +285 | +60.0 | 13,303,200 | |
149 | 485 | 143 | 475 | +336 | +241.7 | 11,338,800 | |
88 | 160 | 72 | 139 | +51 | +58.0 | 1,716,600 | |
126 | 155 | 72 | 88 | -38 | -30.2 | 1,890,600 | |
140 | 225 | 125 | 126 | -14 | -10.0 | 3,694,600 | |
145 | 217 | 135 | 140 | -2 | -1.4 | 2,570,200 | |
140 | 270 | 135 | 142 | +5 | +3.6 | 2,658,200 | |
136 | 225 | 120 | 137 | +2 | +1.5 | 2,043,600 | |
475 | 500 | 120 | 135 | -340 | -71.6 | 3,801,400 | |
1,418 | 1,477 | 467 | 475 | -934 | -66.3 | 9,263,204 | |
1,194 | 1,445 | 749 | 1,409 | +215 | +18.0 | 10,323,732 |