52週高値 | 780 | 52週安値 | 514 | ||
---|---|---|---|---|---|
年初来高値 | 780 | 年初来安値 | 514 |
今年 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
632 | 780 | 514 | 758 | +117 | +18.3 | 30,077,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
524 | 713 | 506 | 641 | +116 | +22.1 | 27,676,500 | |
476 | 587 | 443 | 525 | +57 | +12.2 | 25,734,600 | |
585 | 657 | 437 | 468 | -111 | -19.2 | 35,389,400 | |
680 | 697 | 415 | 579 | -111 | -16.1 | 32,699,500 | |
644 | 774 | 607 | 690 | +26 | +3.9 | 26,142,500 | |
821 | 902 | 612 | 664 | -151 | -18.5 | 55,554,600 | |
1,215 | 1,290 | 774 | 815 | -402 | -33.0 | 99,426,200 | |
684 | 1,253 | 571 | 1,217 | +533 | +77.9 | 90,097,000 | |
850 | 858 | 566 | 684 | -155 | -18.5 | 69,990,000 | |
545 | 879 | 542 | 839 | +291 | +53.1 | 70,881,000 | |
489 | 657 | 423 | 548 | +75 | +15.9 | 66,101,000 | |
742 | 880 | 368 | 473 | -263 | -35.7 | 43,310,000 | |
716 | 874 | 506 | 736 | +31 | +4.4 | 58,237,000 | |
920 | 998 | 577 | 705 | -125 | -15.1 | 53,409,000 | |
586 | 1,096 | 507 | 830 | +254 | +44.1 | 60,719,000 | |
540 | 775 | 340 | 576 | +2 | +0.3 | 38,149,000 | |
895 | 1,313 | 497 | 574 | -317 | -35.6 | 81,327,000 | |
960 | 1,488 | 805 | 891 | -75 | -7.8 | 52,312,000 | |
510 | 1,088 | 494 | 966 | +456 | +89.4 | 21,916,000 | |
575 | 659 | 397 | 510 | -45 | -8.1 | 20,559,000 | |
313 | 590 | 293 | 555 | +242 | +77.3 | 6,604,000 | |
525 | 640 | 292 | 313 | -212 | -40.4 | 8,877,000 | |
626 | 730 | 441 | 525 | -101 | -16.1 | 7,530,000 | |
465 | 850 | 425 | 626 | +196 | +45.6 | 19,543,000 | |
340 | 630 | 310 | 430 | +90 | +26.5 | 13,114,000 | |
275 | 525 | 261 | 340 | +70 | +25.9 | 5,802,000 | |
599 | 718 | 242 | 270 | -320 | -54.2 | 7,685,000 | |
671 | 948 | 576 | 590 | -57 | -8.8 | 22,656,000 | |
825 | 840 | 487 | 647 | -178 | -21.6 | 6,810,000 |