52週高値 | 780 | 52週安値 | 527 | ||
---|---|---|---|---|---|
年初来高値 | 780 | 年初来安値 | 624 |
今年 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
632 | 780 | 624 | 684 | +43 | +6.7 | 12,195,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
749 | 1,080 | 745 | 825 | +76 | +10.1 | 13,424,000 | |
597 | 1,090 | 581 | 749 | +142 | +23.4 | 13,050,000 | |
1,100 | 1,120 | 460 | 607 | -473 | -43.8 | 7,866,000 | |
966 | 1,330 | 824 | 1,080 | +148 | +15.9 | 22,363,364 | |
1,249 | 1,507 | 773 | 932 | -317 | -25.4 | 15,096,038 | |
1,057 | 1,457 | 1,041 | 1,249 | +158 | +14.5 | 17,606,242 | |
1,049 | 1,357 | 841 | 1,091 | +34 | +3.2 | 16,917,167 | |
808 | 1,191 | 624 | 1,057 | +224 | +26.9 | 23,336,134 | |
624 | 1,166 | 608 | 833 | +200 | +31.6 | 27,653,061 | |
528 | 665 | 416 | 633 | +100 | +18.8 | 25,378,151 | |
304 | 623 | 295 | 533 | +238 | +80.7 | 33,015,606 | |
195 | 354 | 191 | 295 | +100 | +51.3 | 11,505,402 | |
216 | 246 | 183 | 195 | -34 | -14.8 | 1,971,188 | |
234 | 366 | 183 | 229 | +14 | +6.5 | 5,883,553 | |
226 | 287 | 202 | 215 | -18 | -7.7 | 3,787,243 | |
371 | 396 | 218 | 233 | -134 | -36.5 | 5,475,658 | |
206 | 425 | 194 | 367 | +161 | +78.2 | 18,213,947 | |
150 | 270 | 150 | 206 | +56 | +37.3 | 7,541,518 | |
98 | 190 | 95 | 150 | +52 | +53.1 | 2,124,614 | |
93 | 100 | 83 | 98 | +5 | +5.4 | 348,233 | |
90 | 125 | 87 | 93 | -5 | -5.1 | 1,017,206 | |
113 | 120 | 98 | 98 | -15 | -13.3 | 436,545 | |
76 | 132 | 68 | 113 | +35 | +44.9 | 3,038,471 | |
76 | 103 | 64 | 78 | +7 | +9.9 | 1,526,023 | |
99 | 101 | 64 | 71 | -21 | -22.8 | 1,161,762 | |
93 | 144 | 82 | 92 | +2 | +2.2 | 7,152,099 | |
49 | 109 | 49 | 90 | +37 | +69.8 | - | |
52 | 62 | 43 | 53 | +1 | +1.9 | - | |
40 | 83 | 39 | 52 | +16 | +44.4 | - | |
41 | 43 | 26 | 36 | -5 | -12.2 | - |