52週高値 | 338.4 | 52週安値 | 230.1 | ||
---|---|---|---|---|---|
昨年来高値 | 338.4 | 昨年来安値 | 230.1 |
今年 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
254.7 | 254.7 | 235.1 | 239.2 | -15.5 | -6.1 | 113,587,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
81.5 | 89.9 | 39.9 | 40.5 | -43.3 | -51.7 | - | |
66.0 | 98.2 | 61.0 | 83.8 | +17.8 | +27.0 | - | |
102.6 | 114.3 | 58.8 | 66.0 | -38.3 | -36.7 | - | |
193.6 | 204.7 | 73.8 | 104.3 | -86.6 | -45.4 | - | |
201.4 | 289.1 | 157.0 | 190.9 | -10.0 | -5.0 | - | |
108.2 | 225.3 | 107.1 | 200.9 | +90.0 | +81.2 | - | |
107.1 | 245.8 | 97.6 | 110.9 | +4.4 | +4.1 | - | |
66.5 | 108.2 | 66.5 | 106.5 | +41.1 | +62.8 | - | |
77.1 | 113.2 | 64.9 | 65.4 | -11.1 | -14.5 | - | |
74.9 | 108.2 | 61.0 | 76.5 | +2.7 | +3.7 | - | |
59.9 | 76.5 | 54.3 | 73.8 | +15.0 | +25.5 | - | |
76.5 | 84.3 | 44.9 | 58.8 | -20.5 | -25.9 | - | |
82.6 | 108.2 | 55.4 | 79.3 | -5.6 | -6.6 | - | |
42.7 | 98.2 | 42.1 | 84.9 | +42.8 | +101.7 | - | |
23.3 | 42.7 | 23.3 | 42.1 | +18.8 | +80.7 | - | |
19.9 | 33.2 | 11.0 | 23.3 | +1.7 | +7.9 | - | |
77.6 | 87.6 | 16.6 | 21.6 | - | - | - |