米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,646.11 | -457.11 | 157.05 | +0.29 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
| -1.17% | 0.18% | -1.53% | -0.88% | ||||
| 52週高値 | 326.1 | 52週安値 | 253.3 | ||
|---|---|---|---|---|---|
| 年初来高値 | 326.1 | 年初来安値 | 253.3 |
| 今年 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 258.1 | 326.1 | 253.3 | 302.1 | +42.1 | +16.2 | 526,905,200 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 497.0 | 787.0 | 493.0 | 747.0 | +230.0 | +44.5 | 141,235,000 | |
| 465.0 | 635.0 | 443.0 | 517.0 | +52.0 | +11.2 | 118,996,000 | |
| 617.0 | 630.0 | 400.0 | 465.0 | -150.0 | -24.4 | 77,285,000 | |
| 705.0 | 841.0 | 533.0 | 615.0 | -100.0 | -14.0 | 113,318,000 | |
| 1,090.8 | 1,108.9 | 584.0 | 715.0 | -384.8 | -35.0 | 125,318,953 | |
| 713.5 | 1,163.5 | 713.5 | 1,099.8 | +377.2 | +52.2 | 406,583,058 | |
| 487.2 | 760.8 | 472.6 | 722.6 | +250.0 | +52.9 | 299,833,883 | |
| 479.9 | 588.1 | 409.9 | 472.6 | -2.8 | -0.6 | 169,334,433 | |
| 364.5 | 494.4 | 354.5 | 475.4 | +110.0 | +30.1 | 221,979,098 | |
| 471.7 | 499.9 | 343.6 | 365.4 | -107.2 | -22.7 | 95,480,748 | |
| 484.9 | 507.2 | 377.2 | 472.6 | +5.0 | +1.1 | 100,229,052 | |
| 325.8 | 484.0 | 264.8 | 467.6 | +139.3 | +42.4 | 156,157,844 | |
| 391.7 | 416.0 | 243.3 | 328.3 | -63.4 | -16.2 | 97,478,244 | |
| 241.7 | 477.2 | 235.5 | 391.7 | +153.9 | +64.7 | 376,515,606 | |
| 257.4 | 272.3 | 211.1 | 237.8 | -22.8 | -8.7 | 134,800,610 | |
| 174.2 | 274.7 | 166.4 | 260.6 | +89.5 | +52.3 | 402,487,207 | |
| 102.0 | 183.6 | 98.9 | 171.1 | +69.1 | +67.7 | 210,656,844 | |
| 133.4 | 149.1 | 96.5 | 102.0 | -23.6 | -18.8 | 26,681,145 | |
| 149.6 | 187.6 | 117.7 | 125.6 | -25.4 | -16.8 | 49,864,493 | |
| 136.9 | 198.6 | 127.4 | 151.0 | +10.7 | +7.6 | 100,746,339 | |
| 122.0 | 174.2 | 111.8 | 140.3 | +16.3 | +13.1 | 79,091,376 | |
| 155.9 | 219.6 | 111.8 | 124.0 | -31.9 | -20.5 | 172,765,063 | |
| 88.1 | 195.9 | 85.4 | 155.9 | +70.5 | +82.6 | 224,631,307 | |
| 66.5 | 97.1 | 64.9 | 85.4 | +18.9 | +28.4 | 180,936,614 | |
| 94.3 | 106.0 | 66.5 | 66.5 | -24.5 | -26.9 | 145,758,197 | |
| 87.1 | 96.5 | 57.1 | 91.0 | +5.0 | +5.8 | 253,375,476 | |
| 72.7 | 117.1 | 56.0 | 86.0 | +10.6 | +14.1 | － | |
| 65.4 | 99.8 | 59.9 | 75.4 | +10.5 | +16.2 | － | |
| 42.7 | 65.4 | 37.1 | 64.9 | +24.4 | +60.2 | － | |
| 81.5 | 89.9 | 39.9 | 40.5 | -43.3 | -51.7 | － |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
