米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,646.11 | -457.11 | 157.10 | +0.34 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
| -1.17% | 0.21% | -1.53% | -0.88% | ||||
| 52週高値 | 326.1 | 52週安値 | 253.3 | ||
|---|---|---|---|---|---|
| 年初来高値 | 326.1 | 年初来安値 | 253.3 |
| 今年 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 258.1 | 326.1 | 253.3 | 302.1 | +42.1 | +16.2 | 526,905,200 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 260.0 | 378.0 | 252.0 | 260.0 | -4.0 | -1.5 | 1,456,967,300 | |
| 241.0 | 306.0 | 181.0 | 264.0 | +24.0 | +10.0 | 1,429,950,000 | |
| 265.0 | 355.0 | 208.0 | 240.0 | -25.0 | -9.4 | 1,267,286,000 | |
| 331.0 | 350.0 | 162.0 | 265.0 | -80.0 | -23.2 | 1,291,073,000 | |
| 308.0 | 385.0 | 259.0 | 345.0 | +27.0 | +8.5 | 967,735,200 | |
| 572.0 | 594.0 | 296.0 | 318.0 | -241.0 | -43.1 | 1,218,954,000 | |
| 484.0 | 604.0 | 427.0 | 559.0 | +86.0 | +18.2 | 1,367,207,000 | |
| 512.0 | 521.0 | 243.0 | 473.0 | -44.0 | -8.5 | 1,497,810,000 | |
| 536.0 | 819.0 | 483.0 | 517.0 | -21.0 | -3.9 | 1,125,728,000 | |
| 471.0 | 563.0 | 316.0 | 538.0 | +61.0 | +12.8 | 1,161,901,000 | |
| 243.0 | 503.0 | 218.0 | 477.0 | +246.0 | +106.5 | 1,661,145,000 | |
| 314.0 | 379.0 | 131.0 | 231.0 | -79.0 | -25.5 | 1,357,994,000 | |
| 438.0 | 495.0 | 276.0 | 310.0 | -121.0 | -28.1 | 903,850,000 | |
| 420.0 | 454.0 | 312.0 | 431.0 | +14.0 | +3.4 | 854,978,000 | |
| 278.0 | 483.0 | 203.0 | 417.0 | +150.0 | +56.2 | 780,080,000 | |
| 948.0 | 949.0 | 234.0 | 267.0 | -704.0 | -72.5 | 677,772,000 | |
| 1,084.0 | 1,137.0 | 890.0 | 971.0 | -96.0 | -9.0 | 588,046,000 | |
| 952.0 | 1,079.0 | 768.0 | 1,067.0 | +135.0 | +14.5 | 558,576,000 | |
| 582.0 | 968.0 | 539.0 | 932.0 | +344.0 | +58.5 | 522,735,000 | |
| 515.0 | 621.0 | 423.0 | 588.0 | +77.0 | +15.1 | 500,947,000 | |
| 414.0 | 615.0 | 401.0 | 511.0 | +101.0 | +24.6 | 447,499,000 | |
| 207.0 | 508.0 | 199.0 | 410.0 | +198.0 | +93.4 | 527,709,000 | |
| 355.0 | 370.0 | 193.0 | 212.0 | -143.0 | -40.3 | 190,468,000 | |
| 302.0 | 506.0 | 231.0 | 355.0 | +53.0 | +17.5 | 270,726,000 | |
| 351.0 | 480.0 | 298.0 | 302.0 | -62.0 | -17.0 | 164,626,000 | |
| 299.0 | 499.0 | 272.0 | 364.0 | +62.0 | +20.5 | 153,259,000 | |
| 631.0 | 671.0 | 260.0 | 302.0 | -328.0 | -52.1 | 129,740,000 | |
| 720.0 | 805.0 | 600.0 | 630.0 | -60.0 | -8.7 | 110,105,000 | |
| 745.0 | 745.0 | 471.0 | 690.0 | -57.0 | -7.6 | 118,390,000 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
