39,829.56 | +903.93 | 142.19 | -2.63 | 42,313.00 | +137.89 | 3,087.52 | +86.57 |
2.32% | -1.82% | 0.32% | 2.88% |
52週高値 | 896 | 52週安値 | 566 | ||
---|---|---|---|---|---|
年初来高値 | 896 | 年初来安値 | 566 |
今年 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
678 | 896 | 566 | 856 | +178 | +26.3 | 10,630,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
576 | 780 | 565 | 678 | +102 | +17.7 | 13,888,500 | |
700 | 781 | 564 | 576 | -118 | -17.0 | 19,147,700 | |
900 | 980 | 620 | 694 | -194 | -21.8 | 60,512,700 | |
412 | 958 | 225 | 888 | +472 | +113.5 | 58,924,500 | |
457 | 514 | 376 | 416 | -46 | -10.0 | 6,942,800 | |
846 | 873 | 403 | 462 | -378 | -45.0 | 12,051,000 | |
809 | 985 | 701 | 840 | +40 | +5.0 | 18,856,700 | |
790 | 885 | 479 | 800 | +9 | +1.1 | 20,095,800 | |
1,360 | 1,550 | 749 | 791 | -569 | -41.8 | 55,896,600 | |
870 | 1,930 | 760 | 1,360 | +500 | +58.1 | 302,263,900 | |
960 | 1,030 | 700 | 860 | -80 | -8.5 | 89,630,000 | |
530 | 940 | 530 | 940 | +410 | +77.4 | 34,937,800 | |
730 | 1,080 | 470 | 530 | -190 | -26.4 | 51,797,400 | |
530 | 830 | 500 | 720 | +170 | +30.9 | 34,829,200 | |
390 | 850 | 270 | 550 | +160 | +41.0 | 39,312,700 | |
1,040 | 1,040 | 340 | 390 | -650 | -62.5 | 21,609,300 | |
1,800 | 2,040 | 1,000 | 1,040 | -750 | -41.9 | 48,064,800 | |
2,880 | 3,540 | 1,640 | 1,790 | -1,000 | -35.8 | 205,481,900 | |
1,430 | 2,840 | 1,290 | 2,790 | +1,370 | +96.5 | 126,857,500 | |
1,160 | 1,980 | 1,140 | 1,420 | +280 | +24.6 | 66,642,800 | |
610 | 1,540 | 560 | 1,140 | +560 | +96.6 | 54,287,200 | |
550 | 1,170 | 520 | 580 | +40 | +7.4 | 21,382,200 | |
770 | 1,380 | 410 | 540 | -280 | -34.1 | 7,702,800 | |
910 | 1,390 | 750 | 820 | -120 | -12.8 | 3,193,200 | |
1,230 | 2,220 | 890 | 940 | -250 | -21.0 | 9,763,500 | |
650 | 2,760 | 610 | 1,190 | +540 | +83.1 | 12,569,600 | |
3,000 | 3,200 | 520 | 650 | -2,440 | -79.0 | 6,131,500 | |
2,910 | 6,080 | 2,700 | 3,090 | +180 | +6.2 | 18,973,900 | |
3,190 | 3,500 | 1,500 | 2,910 | -80 | -2.7 | 5,703,100 |