37,961.80 | -509.40 | 154.35 | -0.04 | 37,798.97 | +63.86 | 3,071.38 | +64.31 |
-1.32% | -0.02% | 0.17% | 2.14% |
52週高値 | 780 | 52週安値 | 585 | ||
---|---|---|---|---|---|
年初来高値 | 724 | 年初来安値 | 655 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
695 | 695 | 644 | 646 | -44 | -6.4 | 412,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
694 | 724 | 672 | 690 | -3 | -0.4 | 868,000 | |
701 | 722 | 663 | 693 | -12 | -1.7 | 844,600 | |
678 | 705 | 674 | 705 | +27 | +4.0 | 650,000 | |
718 | 718 | 657 | 678 | -39 | -5.4 | 858,400 | |
721 | 740 | 670 | 717 | -1 | -0.1 | 1,237,000 | |
745 | 780 | 671 | 718 | -21 | -2.8 | 1,646,600 | |
638 | 769 | 636 | 739 | +101 | +15.8 | 2,414,600 | |
650 | 660 | 621 | 638 | -9 | -1.4 | 1,119,900 | |
622 | 655 | 622 | 647 | +31 | +5.0 | 1,060,200 | |
587 | 618 | 585 | 616 | +27 | +4.6 | 975,200 | |
623 | 636 | 589 | 589 | -31 | -5.0 | 1,091,800 | |
632 | 636 | 606 | 620 | -8 | -1.3 | 603,900 | |
638 | 665 | 601 | 628 | -8 | -1.3 | 1,409,100 | |
607 | 639 | 600 | 636 | +31 | +5.1 | 775,900 | |
576 | 608 | 565 | 605 | +29 | +5.0 | 695,900 | |
620 | 621 | 564 | 576 | -44 | -7.1 | 1,441,000 | |
634 | 645 | 619 | 620 | -14 | -2.2 | 844,400 | |
626 | 655 | 607 | 634 | -12 | -1.9 | 1,265,100 | |
700 | 706 | 641 | 646 | -59 | -8.4 | 1,338,800 | |
751 | 754 | 698 | 705 | -45 | -6.0 | 895,300 | |
715 | 761 | 703 | 750 | +34 | +4.7 | 1,413,900 | |
693 | 735 | 685 | 716 | +26 | +3.8 | 1,500,000 | |
684 | 700 | 660 | 690 | +6 | +0.9 | 1,281,000 | |
726 | 727 | 661 | 684 | -51 | -6.9 | 1,619,200 | |
744 | 781 | 687 | 735 | -10 | -1.3 | 3,135,900 | |
735 | 747 | 697 | 745 | +15 | +2.1 | 2,014,200 | |
700 | 748 | 689 | 730 | +36 | +5.2 | 2,398,900 | |
629 | 701 | 620 | 694 | +72 | +11.6 | 2,307,500 | |
748 | 750 | 622 | 622 | -118 | -15.9 | 2,675,800 |