38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 780 | 52週安値 | 585 | ||
---|---|---|---|---|---|
年初来高値 | 724 | 年初来安値 | 635 |
今年 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
678 | 724 | 635 | 665 | -13 | -1.9 | 2,960,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,900 | 4,480 | 2,760 | 2,990 | +120 | +4.2 | 4,419,900 | |
2,880 | 5,350 | 2,100 | 2,870 | +20 | +0.7 | 3,369,600 | |
5,430 | 5,430 | 1,800 | 2,850 | -2,180 | -43.3 | 1,107,200 | |
14,300 | 16,300 | 5,000 | 5,030 | -21,870 | -81.3 | 1,697,300 | |
39,500 | 50,000 | 26,300 | 26,900 | -13,600 | -33.6 | 202,300 | |
37,800 | 42,200 | 27,600 | 40,500 | +2,300 | +6.0 | 180,000 | |
23,600 | 42,800 | 22,200 | 38,200 | +13,200 | +52.8 | 432,200 | |
24,100 | 28,000 | 20,500 | 25,000 | +1,100 | +4.6 | 546,800 | |
3,900 | 26,000 | 3,830 | 23,900 | +20,000 | +512.8 | 41,584,800 | |
3,870 | 4,770 | 3,260 | 3,900 | +30 | +0.8 | 10,072,900 | |
4,450 | 4,950 | 3,600 | 3,870 | -550 | -12.4 | 8,585,500 | |
3,420 | 5,370 | 3,300 | 4,420 | +900 | +25.6 | 21,763,400 | |
3,000 | 4,610 | 2,890 | 3,520 | +520 | +17.3 | 28,437,400 | |
2,450 | 3,170 | 2,090 | 3,000 | +600 | +25.0 | 3,223,700 | |
2,560 | 3,530 | 2,350 | 2,400 | -160 | -6.2 | 5,916,134 | |
3,157 | 3,399 | 2,380 | 2,560 | -553 | -17.8 | 3,667,327 | |
2,594 | 3,200 | 2,577 | 3,113 | +501 | +19.2 | 4,928,920 | |
3,243 | 3,330 | 2,465 | 2,612 | -674 | -20.5 | 4,019,090 | |
1,833 | 3,555 | 1,799 | 3,286 | +1,461 | +80.1 | 16,699,254 | |
1,561 | 2,110 | 1,548 | 1,825 | +243 | +15.4 | 3,568,919 | |
1,348 | 1,871 | 1,272 | 1,582 | +268 | +20.4 | 2,184,590 | |
1,995 | 2,132 | 1,238 | 1,314 | -667 | -33.7 | 1,621,654 | |
1,596 | 2,366 | 1,534 | 1,981 | +385 | +24.1 | 10,703,762 | |
1,074 | 1,680 | 928 | 1,596 | +522 | +48.6 | 12,357,480 | |
1,311 | 1,487 | 859 | 1,074 | -237 | -18.1 | 5,212,278 | |
991 | 1,421 | 942 | 1,311 | +320 | +32.3 | 10,102,292 | |
788 | 1,295 | 788 | 991 | +176 | +21.6 | - | |
1,482 | 1,515 | 793 | 815 | -667 | -45.0 | - | |
1,168 | 1,774 | 1,118 | 1,482 | +325 | +28.1 | - | |
743 | 1,217 | 650 | 1,157 | +397 | +52.2 | - |