39,829.56 | +903.93 | 142.19 | -2.63 | 42,313.00 | +137.89 | 3,087.52 | +86.57 |
2.32% | -1.82% | 0.32% | 2.88% |
52週高値 | 2,084 | 52週安値 | 1,482 | ||
---|---|---|---|---|---|
年初来高値 | 2,084 | 年初来安値 | 1,502 |
今年 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,515 | 2,084 | 1,502 | 1,856 | +345 | +22.8 | 18,758,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,441 | 1,890 | 1,412 | 1,511 | +67 | +4.6 | 26,755,500 | |
1,718 | 1,730 | 1,332 | 1,444 | -234 | -13.9 | 33,264,100 | |
1,611 | 2,024 | 1,495 | 1,678 | +67 | +4.2 | 27,293,600 | |
1,418 | 1,790 | 895 | 1,611 | +149 | +10.2 | 15,130,200 | |
1,555 | 1,802 | 1,082 | 1,462 | -108 | -6.9 | 18,525,500 | |
2,160 | 2,263 | 1,406 | 1,570 | -640 | -29.0 | 17,585,300 | |
1,995 | 2,345 | 1,883 | 2,210 | +238 | +12.1 | 33,497,200 | |
1,827 | 2,219 | 1,678 | 1,972 | +115 | +6.2 | 35,945,500 | |
1,975 | 2,410 | 1,656 | 1,857 | -118 | -6.0 | 37,044,100 | |
2,263 | 2,350 | 1,703 | 1,975 | -276 | -12.3 | 39,615,900 | |
1,467 | 2,333 | 1,432 | 2,251 | +811 | +56.3 | 38,650,200 | |
1,418 | 1,589 | 1,260 | 1,440 | +37 | +2.6 | 24,274,100 | |
1,437 | 1,800 | 1,080 | 1,403 | -31 | -2.2 | 36,513,200 | |
1,211 | 1,694 | 1,088 | 1,434 | +223 | +18.4 | 44,311,400 | |
1,200 | 1,437 | 965 | 1,211 | +18 | +1.5 | 30,835,000 | |
1,397 | 1,410 | 750 | 1,193 | -267 | -18.3 | 28,519,100 | |
2,145 | 2,505 | 1,421 | 1,460 | -675 | -31.6 | 53,972,900 | |
1,981 | 2,330 | 1,833 | 2,135 | +184 | +9.4 | 25,361,700 | |
1,600 | 2,075 | 1,591 | 1,951 | +351 | +21.9 | 27,377,800 | |
1,516 | 1,890 | 1,414 | 1,600 | +102 | +6.8 | 29,061,200 | |
1,062 | 1,622 | 1,028 | 1,498 | +435 | +40.9 | 30,312,200 | |
984 | 1,200 | 785 | 1,063 | +87 | +8.9 | 17,690,000 | |
905 | 1,530 | 850 | 976 | +61 | +6.7 | 14,914,000 | |
1,050 | 1,450 | 893 | 915 | -165 | -15.3 | 16,025,000 | |
779 | 2,040 | 689 | 1,080 | +301 | +38.6 | 24,000,000 | |
782 | 1,130 | 680 | 779 | +17 | +2.2 | 9,985,000 | |
1,480 | 1,500 | 727 | 762 | -718 | -48.5 | 13,581,000 | |
1,700 | 1,920 | 1,450 | 1,480 | -200 | -11.9 | 12,771,000 | |
1,850 | 1,980 | 1,480 | 1,680 | -180 | -9.7 | 13,628,000 |