38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,890 | 52週安値 | 1,482 | ||
---|---|---|---|---|---|
年初来高値 | 1,797 | 年初来安値 | 1,502 |
今年 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,515 | 1,797 | 1,502 | 1,760 | +249 | +16.5 | 9,046,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,881 | 2,345 | 1,672 | 1,860 | -3 | -0.2 | 21,637,921 | |
1,290 | 2,209 | 1,254 | 1,863 | +554 | +42.3 | 11,773,312 | |
1,809 | 2,009 | 1,045 | 1,309 | -518 | -28.4 | 10,017,710 | |
1,404 | 2,132 | 1,115 | 1,827 | +423 | +30.1 | 11,325,090 | |
2,685 | 2,933 | 1,297 | 1,404 | -1,306 | -48.2 | 13,684,062 | |
2,107 | 3,148 | 1,875 | 2,710 | +595 | +28.1 | 38,760,215 | |
2,029 | 2,423 | 1,872 | 2,115 | +70 | +3.4 | 14,306,451 | |
1,809 | 2,698 | 1,691 | 2,045 | +236 | +13.0 | 12,932,546 | |
1,691 | 2,131 | 1,652 | 1,809 | -34 | -1.8 | 2,335,078 | |
2,138 | 2,165 | 1,843 | 1,843 | -295 | -13.8 | 11,814,746 | |
1,893 | 2,236 | 1,893 | 2,138 | - | - | 37,951,447 |