39,341.54 | -325.53 | 160.78 | +0.01 | 39,127.80 | +15.64 | 2,945.85 | -26.67 |
-0.82% | 0.01% | 0.04% | -0.90% |
52週高値 | 2,038 | 52週安値 | 1,346 | ||
---|---|---|---|---|---|
年初来高値 | 2,038 | 年初来安値 | 1,542 |
今年 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,632 | 2,038 | 1,542 | 1,812 | +186 | +11.4 | 3,448,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,369 | 1,653 | 1,315 | 1,626 | +253 | +18.4 | 4,571,800 | |
1,456 | 1,465 | 1,182 | 1,373 | -79 | -5.4 | 6,765,500 | |
1,415 | 1,648 | 1,379 | 1,452 | +51 | +3.6 | 5,618,400 | |
2,056 | 2,086 | 1,243 | 1,401 | -689 | -33.0 | 4,794,400 | |
1,714 | 2,115 | 1,405 | 2,090 | +346 | +19.8 | 3,502,800 | |
2,275 | 2,370 | 1,544 | 1,744 | -531 | -23.3 | 4,068,500 | |
2,345 | 2,865 | 2,005 | 2,275 | -80 | -3.4 | 3,823,600 | |
1,595 | 2,370 | 1,395 | 2,355 | +760 | +47.6 | 2,767,000 | |
1,460 | 1,725 | 1,355 | 1,595 | +135 | +9.2 | 3,055,200 | |
1,700 | 1,820 | 1,290 | 1,460 | -240 | -14.1 | 2,573,600 | |
1,250 | 1,720 | 1,240 | 1,700 | +475 | +38.8 | 2,384,200 | |
1,115 | 1,285 | 1,035 | 1,225 | +125 | +11.4 | 1,761,600 | |
1,260 | 1,740 | 960 | 1,100 | -125 | -10.2 | 3,435,800 | |
1,090 | 1,400 | 995 | 1,225 | +140 | +12.9 | 2,608,800 | |
1,325 | 1,400 | 1,020 | 1,085 | -285 | -20.8 | 1,735,400 | |
1,760 | 1,855 | 755 | 1,370 | -390 | -22.2 | 2,343,800 | |
1,865 | 2,235 | 1,615 | 1,760 | -80 | -4.3 | 3,009,400 | |
2,115 | 2,365 | 1,685 | 1,840 | -250 | -12.0 | 3,362,600 | |
1,400 | 2,375 | 1,375 | 2,090 | +705 | +50.9 | 12,155,400 | |
1,230 | 1,415 | 1,160 | 1,385 | +155 | +12.6 | 5,071,800 | |
1,025 | 1,335 | 965 | 1,230 | +210 | +20.6 | 3,662,000 | |
1,300 | 1,515 | 930 | 1,020 | -230 | -18.4 | 3,552,600 | |
1,175 | 1,490 | 1,050 | 1,250 | +65 | +5.5 | 3,738,600 | |
1,110 | 1,850 | 925 | 1,185 | +85 | +7.7 | 4,300,000 | |
1,310 | 1,960 | 1,050 | 1,100 | -210 | -16.0 | 3,387,400 | |
1,250 | 1,970 | 1,000 | 1,310 | +60 | +4.8 | 3,899,400 | |
3,335 | 3,355 | 890 | 1,250 | -2,085 | -62.5 | 3,145,800 | |
3,550 | 4,625 | 3,250 | 3,335 | -200 | -5.7 | 2,779,000 | |
4,720 | 4,895 | 3,130 | 3,535 | -1,565 | -30.7 | 1,441,400 |