38,236.07 | -37.98 | 153.65 | +0.77 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.50% | 1.18% | -0.26% |
52週高値 | 2,038 | 52週安値 | 1,315 | ||
---|---|---|---|---|---|
年初来高値 | 2,038 | 年初来安値 | 1,622 |
今年 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,632 | 2,038 | 1,622 | 1,765 | +139 | +8.5 | 2,515,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,605 | 5,900 | 4,600 | 5,100 | +545 | +12.0 | 2,753,600 | |
5,950 | 7,150 | 4,455 | 4,555 | -1,395 | -23.4 | 3,058,000 | |
8,400 | 8,650 | 5,400 | 5,950 | -2,200 | -27.0 | 1,420,800 | |
8,450 | 11,550 | 7,600 | 8,150 | -750 | -8.4 | 3,938,600 | |
12,000 | 14,400 | 7,950 | 8,900 | -3,200 | -26.4 | 10,550,600 | |
9,400 | 12,750 | 7,550 | 12,100 | +2,650 | +28.0 | 8,954,000 | |
5,973 | 10,974 | 5,973 | 9,450 | +3,300 | +53.7 | 9,181,779 | |
3,716 | 8,628 | 3,407 | 6,150 | +2,434 | +65.5 | 14,333,785 | |
2,429 | 4,004 | 2,212 | 3,716 | +1,305 | +54.1 | 6,034,576 | |
1,557 | 2,632 | 1,482 | 2,411 | +898 | +59.4 | 6,035,480 | |
1,044 | 1,716 | 1,017 | 1,513 | +482 | +46.8 | 3,534,915 | |
902 | 1,150 | 884 | 1,031 | +124 | +13.7 | 747,345 | |
1,039 | 1,106 | 845 | 907 | -132 | -12.7 | 346,215 | |
1,084 | 1,327 | 951 | 1,039 | -5 | -0.5 | 644,294 | |
1,141 | 1,477 | 977 | 1,044 | -93 | -8.2 | 1,781,921 | |
1,362 | 1,461 | 1,132 | 1,137 | -206 | -15.3 | 1,985,557 | |
1,097 | 1,599 | 1,020 | 1,343 | +214 | +19.0 | 4,414,937 | |
857 | 1,341 | 811 | 1,129 | +275 | +32.2 | 2,673,926 | |
850 | 970 | 776 | 854 | +4 | +0.5 | 1,135,689 | |
656 | 1,323 | 656 | 850 | +180 | +26.9 | 4,324,061 | |
547 | 1,041 | 547 | 670 | +116 | +20.9 | 2,135,685 | |
723 | 730 | 547 | 554 | -169 | -23.4 | 350,707 | |
462 | 811 | 458 | 723 | +268 | +58.9 | 3,014,718 | |
317 | 617 | 307 | 455 | +138 | +43.5 | 1,488,946 | |
328 | 409 | 300 | 317 | -28 | -8.1 | 187,535 | |
374 | 374 | 317 | 345 | -29 | -7.8 | 167,138 | |
388 | 458 | 360 | 374 | +4 | +1.1 | - | |
423 | 511 | 370 | 370 | -71 | -16.1 | - | |
413 | 525 | 413 | 441 | +18 | +4.3 | - | |
388 | 455 | 282 | 423 | +53 | +14.3 | - |