52週高値 | 1,022 | 52週安値 | 704 | ||
---|---|---|---|---|---|
年初来高値 | 1,022 | 年初来安値 | 851 |
今年 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
897 | 1,022 | 851 | 910 | +20 | +2.2 | 729,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
650 | 1,270 | 640 | 780 | +138 | +21.5 | 2,196,000 | |
954 | 1,296 | 640 | 642 | -318 | -33.1 | 1,933,000 | |
960 | 980 | 480 | 960 | -140 | -12.7 | 1,098,000 | |
1,300 | 1,600 | 936 | 1,100 | -200 | -15.4 | 1,062,500 | |
1,904 | 3,600 | 1,280 | 1,300 | -604 | -31.7 | 10,295,685 | |
1,247 | 2,094 | 1,237 | 1,904 | +657 | +52.7 | 3,966,387 | |
843 | 1,532 | 799 | 1,247 | +374 | +42.8 | 1,967,437 | |
580 | 1,085 | 557 | 873 | +293 | +50.5 | 1,860,294 | |
476 | 1,047 | 445 | 580 | +110 | +23.4 | 4,855,567 | |
399 | 637 | 363 | 470 | +114 | +32.0 | 3,901,786 | |
304 | 472 | 285 | 356 | +71 | +24.9 | 1,521,534 | |
182 | 314 | 178 | 285 | +95 | +50.0 | 446,954 | |
218 | 228 | 178 | 190 | -28 | -12.8 | 191,176 | |
266 | 283 | 215 | 218 | -67 | -23.5 | 232,143 | |
304 | 314 | 260 | 285 | -19 | -6.2 | 470,063 | |
323 | 411 | 289 | 304 | -19 | -5.9 | - | |
207 | 357 | 190 | 323 | +124 | +62.3 | - | |
209 | 314 | 182 | 199 | -14 | -6.6 | - | |
163 | 314 | 158 | 213 | +48 | +29.1 | - | |
199 | 232 | 165 | 165 | -34 | -17.1 | - | |
257 | 338 | 188 | 199 | -58 | -22.6 | - | |
230 | 354 | 230 | 257 | +27 | +11.7 | - | |
78 | 255 | 76 | 230 | +154 | +202.6 | - | |
129 | 129 | 72 | 76 | -53 | -41.1 | - | |
152 | 171 | 108 | 129 | -23 | -15.1 | - | |
97 | 161 | 93 | 152 | +55 | +56.7 | - | |
76 | 119 | 74 | 97 | - | - | - |