米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 39,849.14 | +476.91 | 152.38 | -0.08 | 44,148.56 | -99.27 | 3,461.49 | +29.00 |
| 1.21% | -0.05% | -0.23% | 0.85% | ||||
| 52週高値 | 1,217 | 52週安値 | 797 | ||
|---|---|---|---|---|---|
| 年初来高値 | 1,217 | 年初来安値 | 797 |
| 今年 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 902 | 1,217 | 797 | 991 | +92 | +10.2 | 2,222,500 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 733 | 1,022 | 727 | 899 | +164 | +22.3 | 2,901,900 | |
| 964 | 964 | 722 | 735 | -233 | -24.1 | 2,828,300 | |
| 1,242 | 1,254 | 871 | 968 | -274 | -22.1 | 4,475,600 | |
| 1,916 | 2,099 | 1,089 | 1,242 | -684 | -35.5 | 4,527,000 | |
| 1,837 | 2,186 | 1,431 | 1,926 | -46 | -2.3 | 4,342,300 | |
| 1,790 | 2,959 | 1,551 | 1,972 | +222 | +12.7 | 9,455,500 | |
| 912 | 2,020 | 912 | 1,750 | +844 | +93.2 | 14,583,000 | |
| 735 | 990 | 504 | 906 | +156 | +20.8 | 11,195,000 | |
| 449 | 1,275 | 395 | 750 | +298 | +65.9 | 19,066,000 | |
| 315 | 460 | 294 | 452 | +137 | +43.5 | 4,748,000 | |
| 222 | 371 | 220 | 315 | +97 | +44.5 | 6,558,000 | |
| 198 | 220 | 184 | 218 | +23 | +11.8 | 1,988,000 | |
| 221 | 247 | 182 | 195 | -27 | -12.2 | 1,282,000 | |
| 240 | 268 | 200 | 222 | -18 | -7.5 | 1,335,000 | |
| 200 | 275 | 173 | 240 | +30 | +14.3 | 803,000 | |
| 338 | 375 | 189 | 210 | -130 | -38.2 | 495,000 | |
| 390 | 421 | 327 | 340 | -50 | -12.8 | 1,342,000 | |
| 495 | 537 | 340 | 390 | -103 | -20.9 | 2,174,000 | |
| 312 | 521 | 310 | 493 | +185 | +60.1 | 3,879,000 | |
| 275 | 350 | 271 | 308 | +35 | +12.8 | 2,256,000 | |
| 240 | 330 | 220 | 273 | +38 | +16.2 | 1,510,000 | |
| 315 | 379 | 210 | 235 | -105 | -30.9 | 864,000 | |
| 444 | 601 | 331 | 340 | -104 | -23.4 | 1,219,000 | |
| 720 | 1,040 | 409 | 444 | -266 | -37.5 | 3,469,000 | |
| 535 | 775 | 480 | 710 | +175 | +32.7 | 2,132,000 | |
| 350 | 1,090 | 350 | 535 | +135 | +33.8 | 3,268,000 | |
| 691 | 691 | 370 | 400 | -285 | -41.6 | 690,000 | |
| 750 | 830 | 684 | 685 | -45 | -6.2 | 685,000 | |
| 990 | 990 | 570 | 730 | -245 | -25.1 | 782,000 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
