39,341.54 | -325.53 | 160.77 | +0.01 | 39,127.80 | +15.64 | 2,945.85 | -26.67 |
-0.82% | 0.01% | 0.04% | -0.90% |
52週高値 | 1,512 | 52週安値 | 929 | ||
---|---|---|---|---|---|
年初来高値 | 1,512 | 年初来安値 | 1,316 |
今年 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,379 | 1,512 | 1,316 | 1,393 | +14 | +1.0 | 18,962,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
458 | 700 | 458 | 615 | +163 | +36.1 | 2,856,000 | |
410 | 650 | 366 | 452 | +42 | +10.2 | 2,768,000 | |
721 | 721 | 320 | 410 | -298 | -42.1 | 1,732,000 | |
710 | 954 | 652 | 708 | +17 | +2.5 | 9,150,000 | |
1,090 | 1,310 | 620 | 691 | -409 | -37.2 | 7,943,000 | |
656 | 1,120 | 655 | 1,100 | +455 | +70.5 | 9,389,000 | |
405 | 1,190 | 405 | 645 | +239 | +58.9 | 11,621,000 | |
275 | 490 | 260 | 406 | +121 | +42.5 | 4,403,000 | |
310 | 400 | 240 | 285 | -20 | -6.6 | 4,708,000 | |
283 | 440 | 271 | 305 | +20 | +7.0 | 7,158,000 | |
171 | 379 | 171 | 285 | +116 | +68.6 | 12,395,000 | |
113 | 194 | 110 | 169 | +56 | +49.6 | 3,700,000 | |
115 | 165 | 105 | 113 | +3 | +2.7 | 2,619,000 | |
141 | 151 | 100 | 110 | -31 | -22.0 | 1,200,000 | |
152 | 230 | 138 | 141 | -19 | -11.9 | 3,760,000 | |
155 | 294 | 130 | 160 | -5 | -3.0 | 19,262,000 | |
90 | 185 | 80 | 165 | +75 | +83.3 | 4,630,000 | |
107 | 138 | 78 | 90 | -17 | -15.9 | 1,743,000 | |
87 | 155 | 87 | 107 | +20 | +23.0 | 2,174,000 | |
157 | 160 | 83 | 87 | -69 | -44.2 | 1,084,000 | |
120 | 213 | 115 | 156 | +37 | +31.1 | 5,850,000 | |
106 | 143 | 95 | 119 | +5 | +4.4 | 2,528,000 | |
63 | 158 | 63 | 114 | +52 | +83.9 | 6,708,000 | |
60 | 70 | 50 | 62 | +2 | +3.3 | 873,000 | |
60 | 108 | 55 | 60 | 0 | 0.0 | 2,773,000 | |
57 | 74 | 53 | 60 | +3 | +5.3 | 2,633,100 | |
50 | 68 | 47 | 57 | - | - | - |