52週高値 | 2,644 | 52週安値 | 1,980 | ||
---|---|---|---|---|---|
年初来高値 | 2,644 | 年初来安値 | 2,161 |
今年 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,188 | 2,644 | 2,161 | 2,166 | -10 | -0.5 | 594,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,409 | 5,772 | 3,295 | 3,413 | +4 | +0.1 | 749,101 | |
3,495 | 4,477 | 2,499 | 3,409 | -313 | -8.4 | 253,000 | |
6,045 | 6,136 | 3,545 | 3,722 | -2,368 | -38.9 | 47,300 | |
5,863 | 6,636 | 4,909 | 6,090 | +181 | +3.1 | 51,040 | |
6,272 | 10,545 | 5,272 | 5,909 | -454 | -7.1 | 643,281 | |
4,545 | 6,727 | 4,454 | 6,363 | +1,818 | +40.0 | 247,500 | |
3,645 | 6,272 | 3,618 | 4,545 | +900 | +24.7 | 742,501 | |
4,136 | 5,681 | 3,522 | 3,645 | -450 | -11.0 | 1,097,141 | |
6,681 | 7,272 | 2,999 | 4,095 | -3,904 | -48.8 | 776,381 | |
4,340 | 11,181 | 4,340 | 7,999 | +3,227 | +67.6 | 2,049,302 | |
1,772 | 6,090 | 1,568 | 4,772 | +3,000 | +169.3 | 2,245,322 | |
1,459 | 2,436 | 1,454 | 1,772 | +273 | +18.2 | 614,681 | |
1,518 | 3,131 | 1,431 | 1,499 | -182 | -10.8 | 208,120 | |
1,386 | 1,863 | 1,295 | 1,681 | +295 | +21.3 | 85,800 | |
1,545 | 1,954 | 1,272 | 1,386 | -159 | -10.3 | 48,840 | |
1,840 | 2,068 | 1,499 | 1,545 | -500 | -24.4 | 75,680 | |
1,340 | 2,495 | 1,340 | 2,045 | +636 | +45.1 | 622,161 | |
1,136 | 1,768 | 1,136 | 1,409 | +273 | +24.0 | 175,120 | |
1,086 | 1,354 | 1,086 | 1,136 | +46 | +4.2 | 60,280 | |
990 | 1,845 | 986 | 1,090 | +113 | +11.6 | 46,420 | |
1,159 | 1,363 | 954 | 977 | -204 | -17.3 | 19,140 | |
2,222 | 2,264 | 1,181 | 1,181 | -353 | -23.0 | 23,607 | |
855 | 1,680 | 855 | 1,534 | +693 | +82.4 | 107,674 | |
726 | 944 | 665 | 841 | +165 | +24.4 | 370,242 | |
662 | 849 | 533 | 676 | +45 | +7.1 | 309,072 | |
461 | 986 | 461 | 631 | +170 | +36.9 | 1,247,733 | |
318 | 503 | 307 | 461 | - | - | - |