![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 5,480 | 52週安値 | 3,400 | ||
---|---|---|---|---|---|
年初来高値 | 5,480 | 年初来安値 | 3,735 |
今年 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,770 | 5,480 | 3,735 | 4,925 | +1,130 | +29.8 | 18,039,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,895 | 5,050 | 3,850 | 4,035 | +90 | +2.3 | 4,123,800 | |
4,340 | 5,650 | 3,700 | 3,945 | -405 | -9.3 | 7,577,000 | |
5,100 | 5,200 | 2,800 | 4,350 | -600 | -12.1 | 5,130,600 | |
4,650 | 5,850 | 4,025 | 4,950 | +340 | +7.4 | 9,632,400 | |
6,850 | 8,300 | 4,150 | 4,610 | -2,190 | -32.2 | 17,387,400 | |
5,150 | 7,100 | 5,000 | 6,800 | +1,600 | +30.8 | 17,044,400 | |
4,750 | 6,300 | 4,580 | 5,200 | +350 | +7.2 | 9,478,800 | |
4,780 | 6,350 | 4,100 | 4,850 | -5 | -0.1 | 14,494,000 | |
4,875 | 6,450 | 4,275 | 4,855 | +30 | +0.6 | 15,574,600 | |
3,740 | 4,975 | 3,505 | 4,825 | +985 | +25.7 | 24,553,400 | |
3,475 | 3,895 | 3,060 | 3,840 | +415 | +12.1 | 18,094,400 | |
2,513 | 3,690 | 2,284 | 3,425 | +941 | +37.9 | 29,495,855 | |
2,016 | 3,008 | 1,975 | 2,484 | +464 | +23.0 | 39,699,563 | |
1,899 | 2,377 | 1,827 | 2,020 | +141 | +7.5 | 7,195,370 | |
1,776 | 2,303 | 1,687 | 1,879 | +123 | +7.0 | 9,883,198 | |
2,135 | 2,158 | 1,572 | 1,756 | -418 | -19.2 | 2,911,246 | |
1,608 | 2,470 | 1,590 | 2,174 | +566 | +35.2 | 8,562,035 | |
2,000 | 2,248 | 1,452 | 1,608 | -392 | -19.6 | 5,853,409 | |
1,415 | 2,102 | 1,304 | 2,000 | +622 | +45.1 | 6,102,739 | |
712 | 1,400 | 658 | 1,378 | +668 | +94.1 | 11,263,107 | |
445 | 1,194 | 430 | 710 | +260 | +57.8 | 7,804,461 | |
429 | 639 | 387 | 450 | -6 | -1.3 | 3,761,234 | |
177 | 492 | 170 | 456 | +286 | +168.2 | 5,000,116 | |
177 | 285 | 143 | 170 | -4 | -2.3 | 2,017,365 | |
344 | 357 | 170 | 174 | -152 | -46.6 | 1,693,894 | |
199 | 384 | 198 | 326 | +136 | +71.6 | 8,743,220 | |
132 | 253 | 128 | 190 | +56 | +41.8 | - | |
107 | 167 | 100 | 134 | +28 | +26.4 | - | |
105 | 112 | 80 | 106 | +2 | +1.9 | - | |
107 | 134 | 80 | 104 | +8 | +8.3 | - |