![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,633.02 | +62.26 | 158.90 | +0.90 | 38,834.86 | +56.76 | 3,005.43 | -12.61 |
0.16% | 0.57% | 0.15% | -0.42% |
52週高値 | 4,000.0 | 52週安値 | 2,105.0 | ||
---|---|---|---|---|---|
年初来高値 | 4,000.0 | 年初来安値 | 2,757.5 |
今年 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,788.0 | 4,000.0 | 2,757.5 | 3,486.0 | +676.0 | +24.1 | 217,537,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
783.3 | 865.3 | 692.3 | 728.7 | -72.9 | -9.1 | - | |
573.8 | 892.7 | 537.4 | 801.6 | +246.0 | +44.3 | - | |
783.3 | 883.6 | 437.2 | 555.6 | -218.6 | -28.2 | - | |
1,721.6 | 1,821.8 | 692.3 | 774.2 | -911.0 | -54.1 | - | |
1,393.7 | 1,985.8 | 1,339.0 | 1,685.2 | +291.5 | +20.9 | - | |
1,439.2 | 1,985.8 | 1,074.8 | 1,393.7 | -45.5 | -3.2 | - | |
1,229.7 | 1,484.8 | 1,011.1 | 1,439.2 | +218.6 | +17.9 | - | |
1,229.7 | 1,548.5 | 1,184.2 | 1,220.6 | -27.3 | -2.2 | - | |
1,156.8 | 1,703.4 | 938.2 | 1,247.9 | +91.1 | +7.9 | - | |
646.7 | 1,184.2 | 610.3 | 1,156.8 | +501.0 | +76.4 | - | |
637.6 | 774.2 | 546.5 | 655.8 | -9.1 | -1.4 | - | |
792.5 | 1,065.7 | 582.9 | 664.9 | -127.6 | -16.1 | - | |
528.3 | 983.8 | 528.3 | 792.5 | +273.3 | +52.6 | - | |
473.6 | 601.2 | 455.4 | 519.2 | +36.5 | +7.6 | - | |
400.8 | 637.6 | 273.2 | 482.7 | +91.1 | +23.3 | - | |
756.0 | 801.6 | 364.3 | 391.6 | - | - | - |