39,341.54 | -325.53 | 160.64 | -0.11 | 39,127.80 | +15.64 | 2,945.85 | -26.67 |
-0.82% | -0.07% | 0.04% | -0.90% |
52週高値 | 501 | 52週安値 | 410 | ||
---|---|---|---|---|---|
年初来高値 | 501 | 年初来安値 | 420 |
今年 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
421 | 501 | 420 | 496 | +75 | +17.8 | 2,994,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
570 | 790 | 560 | 610 | +45 | +8.0 | 3,891,000 | |
715 | 1,000 | 499 | 565 | -160 | -22.1 | 7,014,000 | |
980 | 1,300 | 530 | 725 | -219 | -23.2 | 4,740,000 | |
1,300 | 2,650 | 860 | 944 | -356 | -27.4 | 9,404,000 | |
2,930 | 3,560 | 1,240 | 1,300 | -1,650 | -55.9 | 3,875,000 | |
4,150 | 4,600 | 2,690 | 2,950 | -1,150 | -28.0 | 530,000 | |
3,300 | 4,980 | 3,300 | 4,100 | +800 | +24.2 | 11,819,000 | |
2,490 | 3,300 | 2,340 | 3,300 | +810 | +32.5 | 6,047,000 | |
1,470 | 2,700 | 1,440 | 2,490 | +1,010 | +68.2 | 6,191,000 | |
539 | 1,500 | 491 | 1,480 | +945 | +176.6 | 11,688,000 | |
210 | 560 | 208 | 535 | +324 | +153.6 | 10,632,000 | |
140 | 255 | 140 | 211 | +71 | +50.7 | 5,344,000 | |
170 | 170 | 135 | 140 | -25 | -15.2 | 739,000 | |
211 | 226 | 148 | 165 | -43 | -20.7 | 3,232,000 | |
200 | 233 | 175 | 208 | 0 | 0.0 | 4,161,000 | |
186 | 262 | 167 | 208 | +23 | +12.4 | 10,618,000 | |
162 | 212 | 150 | 185 | +31 | +20.1 | 7,337,000 | |
154 | 220 | 140 | 154 | +4 | +2.7 | 9,933,000 | |
106 | 194 | 106 | 150 | +47 | +45.6 | 8,785,000 | |
125 | 135 | 95 | 103 | -22 | -17.6 | 1,352,000 | |
126 | 188 | 105 | 125 | -10 | -7.4 | 3,316,000 | |
155 | 194 | 125 | 135 | -11 | -7.5 | 6,358,000 | |
60 | 190 | 60 | 146 | +88 | +151.7 | 17,576,000 | |
65 | 72 | 55 | 58 | -6 | -9.4 | 779,000 | |
70 | 85 | 60 | 64 | -6 | -8.6 | 811,000 | |
74 | 85 | 61 | 70 | -3 | -4.1 | 937,000 | |
76 | 95 | 72 | 73 | -2 | -2.7 | - | |
85 | 102 | 75 | 75 | -11 | -12.8 | - | |
81 | 90 | 74 | 86 | +5 | +6.2 | - | |
58 | 85 | 57 | 81 | +24 | +42.1 | - |