52週高値 | 1,169.0 | 52週安値 | 896.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,169.0 | 年初来安値 | 976.7 |
今年 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,044.0 | 1,169.0 | 976.7 | 1,032.5 | -6.5 | -0.6 | 515,487,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
129.2 | 137.6 | 94.8 | 113.2 | -18.5 | -14.0 | - | |
218.1 | 336.4 | 122.5 | 131.7 | -85.6 | -39.4 | - | |
101.5 | 230.7 | 83.9 | 217.3 | +117.5 | +117.7 | - | |
230.7 | 249.2 | 88.9 | 99.8 | -129.2 | -56.4 | - | |
333.9 | 339.0 | 173.7 | 229.0 | -104.9 | -31.4 | - | |
309.6 | 432.9 | 300.4 | 333.9 | +23.5 | +7.6 | - | |
246.7 | 321.3 | 244.1 | 310.4 | +65.4 | +26.7 | - | |
369.2 | 388.5 | 243.3 | 245.0 | -122.5 | -33.3 | - | |
335.6 | 408.6 | 266.0 | 367.5 | +31.9 | +9.5 | - | |
239.1 | 339.8 | 234.9 | 335.6 | +103.2 | +44.4 | - | |
218.1 | 250.0 | 186.2 | 232.4 | +7.6 | +3.4 | - | |
192.1 | 255.0 | 188.8 | 224.8 | +31.8 | +16.5 | - | |
129.2 | 220.6 | 114.9 | 193.0 | +65.5 | +51.4 | - | |
83.9 | 149.3 | 82.2 | 127.5 | +42.0 | +49.1 | - | |
58.7 | 106.5 | 46.1 | 85.5 | +26.8 | +45.7 | - | |
125.8 | 134.2 | 47.8 | 58.7 | - | - | - |