39,372.23 | +4.65 | 152.39 | -0.07 | 44,148.56 | -99.27 | 3,432.49 | +9.82 |
0.01% | -0.05% | -0.23% | 0.29% |
52週高値 | 365 | 52週安値 | 147 | ||
---|---|---|---|---|---|
年初来高値 | 365 | 年初来安値 | 147 |
今年 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
171 | 365 | 147 | 164 | -10 | -5.7 | 474,167,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,810 | 4,180 | 2,720 | 3,300 | +460 | +16.2 | 17,678,900 | |
3,290 | 4,360 | 2,230 | 2,840 | -400 | -12.3 | 13,705,100 | |
5,090 | 5,090 | 2,810 | 3,240 | -1,700 | -34.4 | 13,402,100 | |
4,700 | 5,990 | 4,100 | 4,940 | +190 | +4.0 | 18,195,800 | |
8,650 | 9,030 | 3,840 | 4,750 | -3,800 | -44.4 | 14,807,700 | |
5,850 | 9,000 | 5,800 | 8,550 | +2,700 | +46.2 | 44,492,000 | |
3,450 | 6,300 | 3,450 | 5,850 | +2,250 | +62.5 | 62,407,600 | |
2,540 | 4,420 | 2,520 | 3,600 | +1,010 | +39.0 | 79,876,300 | |
2,410 | 3,330 | 2,350 | 2,590 | +200 | +8.4 | 51,552,000 | |
2,000 | 2,900 | 1,940 | 2,390 | +370 | +18.3 | 62,695,100 | |
1,260 | 2,050 | 1,200 | 2,020 | +790 | +64.2 | 52,657,600 | |
1,100 | 1,380 | 1,070 | 1,230 | +130 | +11.8 | 32,047,200 | |
1,190 | 1,310 | 980 | 1,100 | -70 | -6.0 | 24,899,100 | |
1,280 | 1,300 | 950 | 1,170 | -60 | -4.9 | 19,011,100 | |
1,010 | 1,330 | 980 | 1,230 | +220 | +21.8 | 42,316,200 | |
1,050 | 1,120 | 850 | 1,010 | -30 | -2.9 | 18,002,500 | |
570 | 1,120 | 550 | 1,040 | +470 | +82.5 | 33,672,500 | |
760 | 850 | 550 | 570 | -200 | -26.0 | 19,746,900 | |
990 | 1,060 | 730 | 770 | -220 | -22.2 | 6,468,200 | |
1,090 | 1,240 | 850 | 990 | -100 | -9.2 | 6,755,400 | |
1,830 | 2,000 | 860 | 1,090 | -660 | -37.7 | 11,667,500 | |
1,700 | 2,300 | 1,400 | 1,750 | -20 | -1.1 | 36,489,600 | |
580 | 1,780 | 500 | 1,770 | +1,190 | +205.2 | 60,437,100 | |
470 | 610 | 380 | 580 | +80 | +16.0 | 6,668,600 | |
570 | 630 | 450 | 500 | -60 | -10.7 | 1,829,200 | |
580 | 610 | 480 | 560 | -20 | -3.4 | 1,116,600 | |
590 | 710 | 550 | 580 | -20 | -3.3 | - | |
640 | 810 | 550 | 600 | -40 | -6.2 | - | |
640 | 720 | 540 | 640 | +20 | +3.2 | - | |
670 | 790 | 510 | 620 | -100 | -13.9 | - |