39,341.54 | -325.53 | 160.67 | -0.09 | 39,127.80 | +15.64 | 2,945.85 | -26.67 |
-0.82% | -0.06% | 0.04% | -0.90% |
52週高値 | 1,648.0 | 52週安値 | 1,176.5 | ||
---|---|---|---|---|---|
年初来高値 | 1,648.0 | 年初来安値 | 1,397.0 |
今年 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,478.0 | 1,648.0 | 1,397.0 | 1,427.0 | -49.5 | -3.4 | 265,178,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,036.0 | 1,533.5 | 1,007.0 | 1,476.5 | +436.5 | +42.0 | 409,364,900 | |
1,098.0 | 1,174.0 | 982.0 | 1,040.0 | -52.0 | -4.8 | 457,748,700 | |
1,140.0 | 1,412.0 | 1,063.0 | 1,092.0 | -41.0 | -3.6 | 498,531,300 | |
1,309.0 | 1,389.0 | 858.0 | 1,133.0 | -183.0 | -13.9 | 341,148,300 | |
970.0 | 1,352.0 | 837.0 | 1,316.0 | +331.0 | +33.6 | 289,944,600 | |
1,265.0 | 1,407.0 | 923.0 | 985.0 | -281.0 | -22.2 | 271,973,000 | |
1,048.0 | 1,316.0 | 1,001.0 | 1,266.0 | +227.0 | +21.8 | 307,128,000 | |
1,046.0 | 1,177.0 | 860.0 | 1,039.0 | -30.0 | -2.8 | 336,389,500 | |
1,200.0 | 1,456.0 | 957.0 | 1,069.0 | -142.0 | -11.7 | 458,535,800 | |
1,550.0 | 1,575.0 | 1,006.0 | 1,211.0 | -344.0 | -22.1 | 418,261,900 | |
599.0 | 1,808.0 | 538.0 | 1,555.0 | +972.0 | +166.7 | 668,890,900 | |
324.0 | 715.0 | 266.0 | 583.0 | +260.0 | +80.5 | 332,005,000 | |
747.0 | 801.0 | 316.0 | 323.0 | -418.0 | -56.4 | 13,849,000 | |
713.0 | 782.0 | 573.0 | 741.0 | +35.0 | +5.0 | 12,276,900 | |
949.0 | 949.0 | 354.0 | 706.0 | -213.0 | -23.2 | 32,316,700 | |
1,500.0 | 1,618.0 | 741.0 | 919.0 | -594.0 | -39.3 | 48,183,300 | |
3,018.1 | 3,454.5 | 1,505.0 | 1,513.0 | -1,477.9 | -49.4 | 52,778,767 | |
3,148.7 | 3,572.7 | 2,355.3 | 2,990.9 | -141.3 | -4.5 | 41,734,812 | |
1,223.1 | 3,413.2 | 1,207.3 | 3,132.2 | +1,915.1 | +157.3 | 40,138,880 | |
797.0 | 1,720.5 | 755.0 | 1,217.1 | +428.9 | +54.4 | 31,729,989 | |
659.4 | 834.7 | 603.1 | 788.2 | +136.1 | +20.9 | 8,509,387 | |
621.3 | 761.7 | 605.2 | 652.1 | +36.5 | +5.9 | 869,972 | |
511.3 | 751.3 | 461.7 | 615.6 | +99.1 | +19.2 | 1,032,889 | |
401.7 | 772.1 | 401.2 | 516.5 | +115.3 | +28.7 | 3,576,490 | |
286.9 | 448.6 | 240.5 | 401.2 | +112.7 | +39.1 | 5,746,150 | |
451.8 | 519.1 | 265.0 | 288.5 | -206.6 | -41.7 | 1,376,163 | |
521.7 | 855.6 | 412.1 | 495.1 | -21.4 | -4.1 | 8,996,807 | |
485.2 | 928.6 | 448.6 | 516.5 | +47.0 | +10.0 | 9,922,554 | |
501.3 | 504.0 | 294.7 | 469.5 | -31.3 | -6.2 | 7,772,061 |