38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,648.0 | 52週安値 | 1,146.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,648.0 | 年初来安値 | 1,409.5 |
今年 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,478.0 | 1,648.0 | 1,409.5 | 1,502.0 | +25.5 | +1.7 | 193,828,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
495.6 | 730.4 | 490.4 | 500.8 | 0.0 | 0.0 | 4,864,486 | |
532.1 | 683.4 | 490.4 | 500.8 | -57.4 | -10.3 | 900,831 | |
871.3 | 871.3 | 558.2 | 558.2 | -318.3 | -36.3 | 1,535,246 | |
1,038.2 | 1,168.6 | 876.5 | 876.5 | -271.3 | -23.6 | 237,666 | |
1,434.7 | 1,956.5 | 1,033.0 | 1,147.8 | -109.5 | -8.7 | 835,664 | |
1,017.3 | 1,460.8 | 939.1 | 1,257.3 | +240.0 | +23.6 | 509,832 | |
615.6 | 1,043.4 | 610.4 | 1,017.3 | +401.7 | +65.3 | 1,874,495 | |
482.6 | 798.2 | 482.6 | 615.6 | +133.0 | +27.6 | 6,861,647 | |
480.0 | 636.5 | 435.6 | 482.6 | -1.0 | -0.2 | 7,185,562 | |
186.7 | 537.3 | 185.2 | 483.6 | +299.0 | +162.0 | 24,713,428 | |
173.2 | 220.1 | 148.6 | 184.6 | +12.5 | +7.3 | 6,802,230 | |
104.3 | 239.4 | 103.3 | 172.1 | +66.8 | +63.4 | 14,005,043 | |
112.1 | 124.6 | 98.0 | 105.3 | -13.6 | -11.4 | 3,206,574 | |
125.2 | 156.5 | 99.1 | 118.9 | -6.8 | -5.4 | 1,989,494 | |
156.5 | 166.9 | 110.0 | 125.7 | -25.6 | -16.9 | 2,976,575 | |
182.6 | 229.5 | 140.8 | 151.3 | -25.5 | -14.4 | 18,842,695 | |
75.6 | 180.0 | 75.6 | 176.8 | +99.6 | +129.0 | 19,042,028 | |
75.6 | 119.4 | 69.9 | 77.2 | +4.2 | +5.8 | 6,963,230 | |
72.5 | 99.1 | 70.4 | 73.0 | +8.4 | +13.0 | 3,888,905 | |
53.7 | 91.8 | 51.6 | 64.6 | +12.0 | +22.8 | 2,570,243 | |
93.9 | 106.9 | 49.5 | 52.6 | -41.3 | -44.0 | 3,267,907 | |
143.4 | 213.9 | 86.6 | 93.9 | -60.0 | -39.0 | 9,612,055 | |
44.3 | 182.6 | 39.6 | 153.9 | +108.0 | +235.3 | 22,168,102 | |
49.5 | 61.0 | 34.4 | 45.9 | -5.2 | -10.2 | 4,734,153 | |
46.9 | 75.1 | 41.7 | 51.1 | +4.2 | +9.0 | 10,010,721 | |
35.4 | 49.0 | 32.8 | 46.9 | +10.4 | +28.5 | 3,865,905 | |
34.4 | 50.0 | 34.4 | 36.5 | - | - | - |