39,513.97 | +99.19 | 154.45 | -0.78 | 44,713.52 | -136.83 | 3,250.60 | -2.02 |
0.25% | -0.50% | -0.31% | -0.06% |
52週高値 | 112 | 52週安値 | 55 | ||
---|---|---|---|---|---|
昨年来高値 | 119 | 昨年来安値 | 55 |
今年 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
63 | 67 | 60 | 62 | -1 | -1.6 | 1,273,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
115 | 119 | 55 | 63 | -50 | -44.2 | 59,688,700 | |
145 | 196 | 93 | 113 | -32 | -22.1 | 358,014,000 | |
91 | 225 | 69 | 145 | +53 | +57.6 | 409,032,300 | |
98 | 161 | 73 | 92 | -5 | -5.2 | 131,099,900 | |
114 | 275 | 64 | 97 | -18 | -15.7 | 174,841,200 | |
93 | 156 | 91 | 115 | +19 | +19.8 | 35,861,700 | |
324 | 368 | 93 | 96 | -228 | -70.4 | 46,510,200 | |
1,045 | 1,597 | 302 | 324 | -721 | -69.0 | 123,267,500 | |
447 | 1,240 | 216 | 1,045 | +585 | +127.2 | 81,655,000 | |
172 | 791 | 157 | 460 | +289 | +169.0 | 260,359,600 | |
218 | 240 | 111 | 171 | -35 | -17.0 | 34,936,600 | |
101 | 529 | 99 | 206 | +106 | +106.0 | 117,280,100 | |
54 | 149 | 49 | 100 | +47 | +88.7 | 33,362,300 | |
114 | 158 | 48 | 53 | -60 | -53.1 | 23,471,800 | |
121 | 392 | 99 | 113 | -11 | -8.9 | 40,616,800 | |
98 | 163 | 66 | 124 | +30 | +31.9 | 1,641,200 | |
201 | 215 | 60 | 94 | -107 | -53.2 | 624,000 | |
342 | 485 | 172 | 201 | -157 | -43.9 | 1,273,600 | |
1,950 | 2,190 | 316 | 358 | -1,502 | -80.8 | 7,741,000 | |
1,140 | 2,380 | 1,140 | 1,860 | +730 | +64.6 | 11,207,800 | |
1,190 | 3,900 | 1,020 | 1,130 | - | - | 12,999,300 |