52週高値 | 615 | 52週安値 | 485 | ||
---|---|---|---|---|---|
年初来高値 | 615 | 年初来安値 | 501 |
今年 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
556 | 615 | 501 | 528 | -33 | -5.9 | 3,119,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,980 | 4,150 | 2,790 | 3,040 | +190 | +6.7 | 1,365,600 | |
3,050 | 6,070 | 2,500 | 2,850 | -150 | -5.0 | 2,051,600 | |
4,300 | 4,350 | 2,400 | 3,000 | -1,210 | -28.7 | 777,100 | |
4,750 | 7,000 | 3,980 | 4,210 | -510 | -10.8 | 2,495,800 | |
10,000 | 10,800 | 3,800 | 4,720 | -5,480 | -53.7 | 2,579,000 | |
6,150 | 11,300 | 6,100 | 10,200 | +3,940 | +62.9 | 8,687,300 | |
5,850 | 7,560 | 5,050 | 6,260 | +510 | +8.9 | 7,687,800 | |
3,050 | 6,180 | 2,900 | 5,750 | +2,650 | +85.5 | 7,762,800 | |
2,430 | 4,500 | 2,430 | 3,100 | +650 | +26.5 | 3,600,600 | |
2,180 | 3,000 | 2,100 | 2,450 | +290 | +13.4 | 2,427,200 | |
1,950 | 2,500 | 1,810 | 2,160 | +210 | +10.8 | 2,466,200 | |
1,330 | 2,040 | 1,330 | 1,950 | +630 | +47.7 | 1,284,600 | |
1,700 | 1,840 | 1,250 | 1,320 | -380 | -22.4 | 496,200 | |
2,200 | 2,480 | 1,610 | 1,700 | -500 | -22.7 | 835,100 | |
2,210 | 2,300 | 1,790 | 2,200 | +30 | +1.4 | 951,000 | |
3,308 | 3,481 | 2,030 | 2,170 | -1,193 | -35.5 | 1,557,355 | |
2,808 | 4,026 | 2,499 | 3,363 | +546 | +19.4 | 7,823,432 | |
2,461 | 2,845 | 1,945 | 2,817 | +364 | +14.8 | 2,662,394 | |
2,064 | 3,089 | 2,064 | 2,453 | +446 | +22.2 | 5,840,320 | |
2,188 | 2,221 | 1,528 | 2,007 | -173 | -7.9 | 267,555 | |
2,508 | 2,891 | 2,172 | 2,180 | -335 | -13.3 | 412,361 | |
2,140 | 2,778 | 1,915 | 2,515 | +525 | +26.4 | 1,350,336 | |
1,299 | 2,590 | 1,276 | 1,990 | +699 | +54.1 | 2,282,029 | |
1,246 | 1,501 | 1,013 | 1,291 | +37 | +3.0 | 422,770 | |
1,351 | 1,539 | 1,126 | 1,254 | -30 | -2.3 | 863,917 | |
1,088 | 1,336 | 788 | 1,284 | +203 | +18.8 | 611,186 | |
1,584 | 1,712 | 1,043 | 1,081 | -496 | -31.5 | - | |
1,118 | 1,990 | 1,058 | 1,577 | +459 | +41.1 | - | |
713 | 1,224 | 698 | 1,118 | +420 | +60.2 | - | |
773 | 848 | 600 | 698 | -98 | -12.3 | - |