52週高値 | 2,300 | 52週安値 | 1,280 | ||
---|---|---|---|---|---|
年初来高値 | 2,300 | 年初来安値 | 1,367 |
今年 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,399 | 2,300 | 1,367 | 2,247 | +869 | +63.1 | 117,066,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
863 | 1,440 | 828 | 1,378 | +517 | +60.0 | 93,554,400 | |
898 | 898 | 791 | 861 | +4 | +0.5 | 63,666,800 | |
884 | 1,055 | 800 | 857 | -16 | -1.8 | 78,452,500 | |
1,031 | 1,067 | 750 | 873 | -176 | -16.8 | 108,694,200 | |
1,038 | 1,114 | 858 | 1,049 | -18 | -1.7 | 103,812,500 | |
1,193 | 1,308 | 978 | 1,067 | -119 | -10.0 | 117,480,900 | |
1,056 | 1,270 | 902 | 1,186 | +131 | +12.4 | 176,153,000 | |
817 | 1,089 | 685 | 1,055 | +241 | +29.6 | 190,836,000 | |
692 | 895 | 647 | 814 | +122 | +17.6 | 134,778,000 | |
593 | 710 | 454 | 692 | +99 | +16.7 | 134,481,000 | |
399 | 649 | 376 | 593 | +205 | +52.8 | 136,087,000 | |
373 | 450 | 311 | 388 | +15 | +4.0 | 89,353,000 | |
546 | 558 | 303 | 373 | -172 | -31.6 | 162,493,000 | |
599 | 654 | 462 | 545 | -40 | -6.8 | 98,802,000 | |
708 | 735 | 512 | 585 | -123 | -17.4 | 108,833,000 | |
630 | 740 | 396 | 708 | +78 | +12.4 | 149,797,000 | |
696 | 846 | 597 | 630 | -62 | -9.0 | 236,499,000 | |
884 | 969 | 550 | 692 | -189 | -21.5 | 142,292,000 | |
573 | 953 | 565 | 881 | +310 | +54.3 | 80,285,000 | |
389 | 616 | 387 | 571 | +183 | +47.2 | 82,860,000 | |
374 | 421 | 342 | 388 | +19 | +5.1 | 48,250,000 | |
580 | 589 | 344 | 369 | -211 | -36.4 | 38,759,000 | |
597 | 680 | 500 | 580 | -17 | -2.8 | 49,461,000 | |
536 | 645 | 373 | 597 | +60 | +11.2 | 50,191,000 | |
772 | 810 | 486 | 537 | -227 | -29.7 | 39,727,000 | |
676 | 915 | 621 | 764 | +98 | +14.7 | 21,210,000 | |
1,090 | 1,100 | 630 | 666 | -434 | -39.5 | 30,164,000 | |
1,163 | 1,440 | 985 | 1,100 | -72 | -6.1 | 35,859,811 | |
1,380 | 1,520 | 954 | 1,172 | -216 | -15.6 | 62,230,950 |