52週高値 | 1,980 | 52週安値 | 1,008 | ||
---|---|---|---|---|---|
年初来高値 | 1,980 | 年初来安値 | 1,367 |
今年 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,399 | 1,980 | 1,367 | 1,820 | +442 | +32.1 | 49,709,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,607 | 2,051 | 1,247 | 1,388 | -219 | -13.6 | 52,298,381 | |
1,386 | 2,404 | 1,366 | 1,607 | +214 | +15.4 | 84,884,001 | |
1,679 | 1,781 | 1,113 | 1,393 | -257 | -15.6 | 33,533,328 | |
1,407 | 1,889 | 1,267 | 1,650 | +238 | +16.9 | 51,257,457 | |
2,147 | 2,224 | 1,029 | 1,412 | -735 | -34.2 | 59,584,998 | |
1,732 | 2,219 | 1,579 | 2,147 | +415 | +24.0 | 82,377,931 | |
1,694 | 2,275 | 1,440 | 1,732 | +18 | +1.1 | 124,957,328 | |
2,098 | 2,537 | 1,682 | 1,714 | -346 | -16.8 | 238,126,763 | |
1,179 | 2,391 | 1,097 | 2,060 | +870 | +73.1 | 571,652,526 | |
669 | 1,194 | 565 | 1,190 | +532 | +80.9 | 282,170,336 | |
520 | 721 | 446 | 658 | +153 | +30.3 | 185,653,871 | |
182 | 539 | 182 | 505 | +332 | +191.9 | 171,339,306 | |
260 | 260 | 166 | 173 | -87 | -33.5 | 20,583,405 | |
226 | 293 | 215 | 260 | +35 | +15.6 | 58,102,353 | |
197 | 247 | 189 | 225 | +29 | +14.8 | 27,182,890 | |
279 | 279 | 171 | 196 | -83 | -29.7 | 18,021,859 | |
194 | 307 | 191 | 279 | +85 | +43.8 | 84,947,604 | |
224 | 235 | 168 | 194 | -33 | -14.5 | 29,215,728 | |
82 | 230 | 81 | 227 | +148 | +187.3 | 103,787,719 | |
67 | 91 | 56 | 79 | +11 | +16.2 | 25,521,817 | |
58 | 68 | 52 | 68 | +10 | +17.2 | 4,918,116 | |
85 | 89 | 56 | 58 | -27 | -31.8 | 6,334,228 | |
71 | 91 | 70 | 85 | +14 | +19.7 | 28,298,306 | |
52 | 100 | 52 | 71 | +19 | +36.5 | 59,323,583 | |
73 | 80 | 52 | 52 | -21 | -28.8 | 30,192,833 | |
26 | 75 | 25 | 73 | +71 | +3,550.0 | 30,774,544 | |
2 | 3 | 2 | 2 | 0 | 0.0 | - | |
2 | 3 | 2 | 2 | -1 | -33.3 | - | |
3 | 4 | 2 | 3 | +1 | +50.0 | - | |
1 | 2 | 1 | 2 | +1 | +100.0 | - |