米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 39,529.64 | +114.86 | 154.64 | -0.59 | 44,713.52 | -136.83 | 3,250.60 | -2.02 |
| 0.29% | -0.38% | -0.31% | -0.06% | ||||
- トップ
- 野村上証５０(1309)
- 時系列
ＮＥＸＴ ＦＵＮＤＳ上証５０連動型(1309) 年足四本値
| 52週高値 | 77,220 | 52週安値 | 34,800 | ||
|---|---|---|---|---|---|
| 昨年来高値 | 77,220 | 昨年来安値 | 34,800 |
| 今年 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 44,020 | 46,790 | 43,040 | 44,940 | -1,380 | -3.0 | 6,189 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 36,190 | 77,220 | 34,800 | 46,320 | +9,810 | +26.9 | 119,598 | |
| 37,850 | 42,910 | 35,000 | 36,510 | -1,990 | -5.2 | 49,807 | |
| 44,330 | 47,000 | 37,000 | 38,500 | -5,780 | -13.1 | 52,671 | |
| 43,000 | 50,800 | 38,750 | 44,280 | +1,980 | +4.7 | 155,097 | |
| 35,400 | 43,000 | 29,230 | 42,300 | +6,850 | +19.3 | 150,288 | |
| 24,190 | 35,450 | 24,190 | 35,450 | +9,760 | +38.0 | 127,266 | |
| 34,300 | 40,000 | 24,000 | 25,690 | -8,010 | -23.8 | 102,012 | |
| 28,810 | 34,950 | 26,100 | 33,700 | +5,040 | +17.6 | 99,152 | |
| 33,000 | 33,000 | 21,230 | 28,660 | -4,040 | -12.4 | 147,046 | |
| 37,050 | 50,100 | 27,600 | 32,700 | -3,200 | -8.9 | 1,594,027 | |
| 18,500 | 36,800 | 16,500 | 35,900 | +17,380 | +93.8 | 718,096 | |
| 20,390 | 23,500 | 16,260 | 18,520 | -860 | -4.4 | 743,247 | |
| 15,500 | 19,500 | 14,300 | 19,380 | +4,170 | +27.4 | 718,811 | |
| 22,160 | 23,380 | 14,780 | 15,210 | -7,090 | -31.8 | 1,362,397 | |
| 31,950 | 31,950 | 21,520 | 22,300 | -9,950 | -30.9 | 2,461,866 | |
| 20,600 | 38,300 | 19,380 | 32,250 | +12,690 | +64.9 | 4,029,806 | |
| 63,900 | 64,000 | 16,060 | 19,560 | -44,540 | -69.5 | 1,663,088 | |
| 70,500 | 92,000 | 56,000 | 64,100 | － | － | 687,363 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
