![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 2,699 | 52週安値 | 2,242 | ||
---|---|---|---|---|---|
年初来高値 | 2,650 | 年初来安値 | 2,450 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,565 | 2,572 | 2,541 | 2,559 | -9 | -0.4 | 14,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,458 | 1,458 | 1,433 | 1,443 | -10 | -0.7 | 31,100 | |
1,480 | 1,480 | 1,444 | 1,453 | -16 | -1.1 | 24,200 | |
1,434 | 1,481 | 1,430 | 1,469 | +42 | +2.9 | 72,500 | |
1,419 | 1,440 | 1,419 | 1,427 | +8 | +0.6 | 38,000 | |
1,392 | 1,419 | 1,392 | 1,419 | +31 | +2.2 | 24,300 | |
1,388 | 1,391 | 1,377 | 1,388 | +8 | +0.6 | 21,800 | |
1,402 | 1,402 | 1,375 | 1,380 | -20 | -1.4 | 16,300 | |
1,416 | 1,427 | 1,376 | 1,400 | -16 | -1.1 | 29,400 | |
1,414 | 1,423 | 1,403 | 1,416 | +2 | +0.1 | 18,200 | |
1,370 | 1,417 | 1,362 | 1,414 | +51 | +3.7 | 47,400 | |
1,360 | 1,365 | 1,340 | 1,363 | +6 | +0.4 | 24,200 | |
1,351 | 1,357 | 1,335 | 1,357 | +4 | +0.3 | 21,600 | |
1,349 | 1,353 | 1,341 | 1,353 | +9 | +0.7 | 17,400 | |
1,338 | 1,346 | 1,337 | 1,344 | +8 | +0.6 | 16,600 | |
1,346 | 1,346 | 1,311 | 1,336 | +3 | +0.2 | 21,700 | |
1,332 | 1,348 | 1,330 | 1,333 | -4 | -0.3 | 24,800 | |
1,328 | 1,337 | 1,328 | 1,337 | +9 | +0.7 | 18,000 | |
1,348 | 1,348 | 1,321 | 1,328 | -13 | -1.0 | 27,900 | |
1,344 | 1,349 | 1,340 | 1,341 | -3 | -0.2 | 19,900 | |
1,333 | 1,346 | 1,329 | 1,344 | +11 | +0.8 | 17,800 | |
1,335 | 1,344 | 1,324 | 1,333 | -2 | -0.1 | 11,400 | |
1,336 | 1,347 | 1,324 | 1,335 | 0 | 0.0 | 13,400 | |
1,328 | 1,347 | 1,327 | 1,335 | +4 | +0.3 | 22,800 | |
1,314 | 1,334 | 1,297 | 1,331 | +28 | +2.1 | 34,200 | |
1,330 | 1,332 | 1,300 | 1,303 | -21 | -1.6 | 15,300 | |
1,337 | 1,337 | 1,302 | 1,324 | +10 | +0.8 | 23,400 | |
1,310 | 1,334 | 1,261 | 1,314 | +5 | +0.4 | 42,300 | |
1,342 | 1,342 | 1,301 | 1,309 | -33 | -2.5 | 31,100 | |
1,351 | 1,351 | 1,335 | 1,342 | -9 | -0.7 | 15,400 | |
1,328 | 1,355 | 1,328 | 1,351 | +23 | +1.7 | 24,100 |