38,465.80 | +363.36 | 157.70 | -0.03 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
0.95% | -0.02% | -0.15% | -0.55% |
52週高値 | 2,699 | 52週安値 | 2,236 | ||
---|---|---|---|---|---|
年初来高値 | 2,650 | 年初来安値 | 2,450 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,565 | 2,565 | 2,541 | 2,544 | -24 | -0.9 | 4,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,897 | 1,957 | 1,880 | 1,955 | +58 | +3.1 | 21,500 | |
1,896 | 1,900 | 1,876 | 1,897 | +1 | +0.1 | 12,400 | |
1,845 | 1,900 | 1,833 | 1,896 | +51 | +2.8 | 20,500 | |
1,858 | 1,867 | 1,833 | 1,845 | +22 | +1.2 | 14,500 | |
1,867 | 1,867 | 1,806 | 1,823 | -13 | -0.7 | 25,800 | |
1,795 | 1,836 | 1,729 | 1,836 | +41 | +2.3 | 32,700 | |
1,873 | 1,882 | 1,765 | 1,795 | -38 | -2.1 | 34,900 | |
1,837 | 1,837 | 1,737 | 1,833 | -4 | -0.2 | 48,900 | |
2,000 | 2,001 | 1,764 | 1,837 | -154 | -7.7 | 48,600 | |
2,009 | 2,009 | 1,880 | 1,991 | -19 | -0.9 | 68,000 | |
1,948 | 2,083 | 1,948 | 2,010 | +71 | +3.7 | 85,100 | |
1,904 | 1,939 | 1,896 | 1,939 | +35 | +1.8 | 27,600 | |
1,909 | 1,909 | 1,891 | 1,904 | +8 | +0.4 | 23,900 | |
1,829 | 1,909 | 1,814 | 1,896 | +50 | +2.7 | 42,000 | |
1,840 | 1,857 | 1,840 | 1,846 | -11 | -0.6 | 18,000 | |
1,888 | 1,888 | 1,851 | 1,857 | -26 | -1.4 | 16,600 | |
1,868 | 1,891 | 1,833 | 1,883 | +15 | +0.8 | 35,200 | |
1,800 | 1,873 | 1,797 | 1,868 | +87 | +4.9 | 32,800 | |
1,763 | 1,793 | 1,755 | 1,781 | +22 | +1.3 | 18,700 | |
1,741 | 1,769 | 1,736 | 1,759 | +18 | +1.0 | 31,100 | |
1,749 | 1,749 | 1,732 | 1,741 | +5 | +0.3 | 18,600 | |
1,740 | 1,748 | 1,728 | 1,736 | +7 | +0.4 | 29,800 | |
1,769 | 1,779 | 1,729 | 1,729 | -36 | -2.0 | 32,800 | |
1,709 | 1,767 | 1,682 | 1,765 | +16 | +0.9 | 42,100 | |
1,680 | 1,749 | 1,680 | 1,749 | +61 | +3.6 | 54,500 | |
1,663 | 1,688 | 1,651 | 1,688 | +37 | +2.2 | 43,900 | |
1,635 | 1,656 | 1,628 | 1,651 | +16 | +1.0 | 30,800 | |
1,604 | 1,635 | 1,586 | 1,635 | +35 | +2.2 | 35,700 | |
1,589 | 1,600 | 1,581 | 1,600 | +11 | +0.7 | 26,300 | |
1,604 | 1,604 | 1,575 | 1,589 | -5 | -0.3 | 9,700 |