![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 1,390 | 52週安値 | 910 | ||
---|---|---|---|---|---|
年初来高値 | 1,373 | 年初来安値 | 998 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,144 | 1,165 | 1,122 | 1,142 | +11 | +1.0 | 26,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,860 | 1,909 | 1,860 | 1,864 | +4 | +0.2 | 41,700 | |
1,885 | 1,885 | 1,853 | 1,860 | -20 | -1.1 | 27,300 | |
1,845 | 1,939 | 1,844 | 1,880 | +48 | +2.6 | 36,100 | |
1,930 | 1,930 | 1,832 | 1,832 | -58 | -3.1 | 37,700 | |
1,909 | 1,919 | 1,846 | 1,890 | -19 | -1.0 | 39,500 | |
1,875 | 1,931 | 1,850 | 1,909 | +18 | +1.0 | 50,800 | |
1,834 | 1,891 | 1,827 | 1,891 | +66 | +3.6 | 34,900 | |
1,862 | 1,868 | 1,815 | 1,825 | -31 | -1.7 | 34,600 | |
1,840 | 1,858 | 1,791 | 1,856 | +16 | +0.9 | 48,200 | |
1,897 | 1,915 | 1,833 | 1,840 | -35 | -1.9 | 44,900 | |
1,849 | 1,894 | 1,832 | 1,875 | +26 | +1.4 | 42,800 | |
1,850 | 1,866 | 1,791 | 1,849 | -5 | -0.3 | 53,100 | |
1,860 | 1,874 | 1,826 | 1,854 | -12 | -0.6 | 23,100 | |
1,914 | 1,942 | 1,850 | 1,866 | -55 | -2.9 | 38,900 | |
1,936 | 1,936 | 1,839 | 1,921 | +14 | +0.7 | 51,000 | |
1,796 | 1,912 | 1,775 | 1,907 | +114 | +6.4 | 72,800 | |
1,861 | 1,882 | 1,792 | 1,793 | -62 | -3.3 | 45,200 | |
1,920 | 1,939 | 1,840 | 1,855 | -73 | -3.8 | 76,900 | |
1,889 | 1,928 | 1,817 | 1,928 | -1 | -0.1 | 66,000 | |
1,844 | 1,929 | 1,825 | 1,929 | +103 | +5.6 | 80,500 | |
1,825 | 1,858 | 1,789 | 1,826 | +22 | +1.2 | 83,100 | |
1,774 | 1,868 | 1,754 | 1,804 | +54 | +3.1 | 124,800 | |
1,936 | 1,936 | 1,750 | 1,750 | -169 | -8.8 | 282,500 | |
1,984 | 2,029 | 1,911 | 1,919 | -55 | -2.8 | 194,700 | |
2,010 | 2,048 | 1,973 | 1,974 | -31 | -1.5 | 111,400 | |
1,878 | 2,005 | 1,847 | 2,005 | +130 | +6.9 | 165,000 | |
1,850 | 1,954 | 1,825 | 1,875 | +36 | +2.0 | 214,700 | |
1,881 | 1,924 | 1,835 | 1,839 | -52 | -2.7 | 98,500 | |
1,919 | 1,985 | 1,835 | 1,891 | -28 | -1.5 | 110,800 | |
1,899 | 1,919 | 1,816 | 1,919 | +30 | +1.6 | 48,900 |