38,236.07 | -37.98 | 153.73 | +0.85 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.55% | 1.18% | 1.16% |
52週高値 | 1,390 | 52週安値 | 910 | ||
---|---|---|---|---|---|
年初来高値 | 1,373 | 年初来安値 | 998 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,158 | 1,238 | 1,158 | 1,218 | +60 | +5.2 | 38,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,868 | 1,940 | 1,848 | 1,917 | +67 | +3.6 | 45,300 | |
1,808 | 1,920 | 1,764 | 1,850 | +42 | +2.3 | 76,600 | |
1,726 | 1,810 | 1,707 | 1,808 | +82 | +4.8 | 32,300 | |
1,741 | 1,771 | 1,710 | 1,726 | -39 | -2.2 | 23,900 | |
1,819 | 1,844 | 1,708 | 1,765 | -16 | -0.9 | 39,400 | |
1,711 | 1,792 | 1,711 | 1,781 | +70 | +4.1 | 18,600 | |
1,797 | 1,891 | 1,711 | 1,711 | -126 | -6.9 | 55,000 | |
1,934 | 2,047 | 1,837 | 1,837 | -97 | -5.0 | 78,600 | |
1,850 | 1,948 | 1,819 | 1,934 | +116 | +6.4 | 55,700 | |
1,800 | 1,818 | 1,732 | 1,818 | +51 | +2.9 | 35,700 | |
1,615 | 1,807 | 1,598 | 1,767 | +152 | +9.4 | 58,500 | |
1,715 | 1,756 | 1,594 | 1,615 | -105 | -6.1 | 58,100 | |
1,794 | 1,794 | 1,714 | 1,720 | -58 | -3.3 | 255,100 | |
1,868 | 1,868 | 1,753 | 1,778 | -90 | -4.8 | 122,000 | |
1,792 | 1,895 | 1,782 | 1,868 | +84 | +4.7 | 112,500 | |
1,845 | 1,845 | 1,783 | 1,784 | -59 | -3.2 | 113,000 | |
1,892 | 1,927 | 1,843 | 1,843 | -33 | -1.8 | 58,500 | |
1,935 | 1,935 | 1,876 | 1,876 | -55 | -2.8 | 27,300 | |
1,809 | 1,931 | 1,801 | 1,931 | +181 | +10.3 | 72,700 | |
1,841 | 1,900 | 1,750 | 1,750 | -91 | -4.9 | 50,700 | |
1,863 | 1,898 | 1,742 | 1,841 | -21 | -1.1 | 50,200 | |
1,820 | 1,862 | 1,816 | 1,862 | +43 | +2.4 | 33,600 | |
1,784 | 1,820 | 1,743 | 1,819 | +52 | +2.9 | 23,000 | |
1,793 | 1,800 | 1,751 | 1,767 | -26 | -1.5 | 19,500 | |
1,714 | 1,793 | 1,700 | 1,793 | +79 | +4.6 | 22,900 | |
1,716 | 1,799 | 1,698 | 1,714 | +4 | +0.2 | 31,000 | |
1,711 | 1,719 | 1,676 | 1,710 | -11 | -0.6 | 20,700 | |
1,683 | 1,730 | 1,670 | 1,721 | +45 | +2.7 | 18,300 | |
1,561 | 1,676 | 1,546 | 1,676 | +116 | +7.4 | 9,900 | |
1,639 | 1,650 | 1,560 | 1,560 | -79 | -4.8 | 30,200 |