38,596.47 | -36.55 | 158.87 | -0.03 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.02% | 0.77% | -0.24% |
52週高値 | 1,390 | 52週安値 | 910 | ||
---|---|---|---|---|---|
年初来高値 | 1,373 | 年初来安値 | 998 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,150 | 1,214 | 1,150 | 1,179 | +37 | +3.2 | 40,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,233 | 1,241 | 1,142 | 1,159 | -54 | -4.5 | 120,700 | |
1,313 | 1,313 | 1,204 | 1,213 | -114 | -8.6 | 215,300 | |
1,441 | 1,470 | 1,318 | 1,327 | -141 | -9.6 | 203,400 | |
1,406 | 1,470 | 1,406 | 1,468 | +47 | +3.3 | 62,800 | |
1,371 | 1,429 | 1,370 | 1,421 | +68 | +5.0 | 81,400 | |
1,360 | 1,420 | 1,325 | 1,353 | -1 | -0.1 | 134,200 | |
1,429 | 1,439 | 1,324 | 1,354 | -75 | -5.2 | 127,500 | |
1,528 | 1,536 | 1,421 | 1,429 | -99 | -6.5 | 100,000 | |
1,601 | 1,630 | 1,528 | 1,528 | -71 | -4.4 | 64,500 | |
1,581 | 1,604 | 1,523 | 1,599 | +1 | +0.1 | 60,400 | |
1,673 | 1,700 | 1,566 | 1,598 | -188 | -10.5 | 105,700 | |
1,751 | 1,798 | 1,751 | 1,786 | +35 | +2.0 | 23,500 | |
1,765 | 1,788 | 1,747 | 1,751 | +5 | +0.3 | 34,200 | |
1,749 | 1,777 | 1,680 | 1,746 | -5 | -0.3 | 50,900 | |
1,757 | 1,791 | 1,735 | 1,751 | +13 | +0.7 | 23,700 | |
1,746 | 1,758 | 1,738 | 1,738 | -8 | -0.5 | 21,400 | |
1,766 | 1,782 | 1,742 | 1,746 | -19 | -1.1 | 28,400 | |
1,800 | 1,814 | 1,763 | 1,765 | -16 | -0.9 | 29,100 | |
1,782 | 1,824 | 1,760 | 1,781 | +13 | +0.7 | 78,600 | |
1,826 | 1,829 | 1,762 | 1,768 | -58 | -3.2 | 45,000 | |
1,776 | 1,896 | 1,760 | 1,826 | +53 | +3.0 | 89,500 | |
1,864 | 1,871 | 1,765 | 1,773 | -56 | -3.1 | 59,000 | |
1,973 | 1,977 | 1,829 | 1,829 | -154 | -7.8 | 57,000 | |
1,926 | 1,983 | 1,888 | 1,983 | +25 | +1.3 | 43,000 | |
1,937 | 1,961 | 1,860 | 1,958 | +21 | +1.1 | 65,800 | |
1,843 | 1,937 | 1,823 | 1,937 | +93 | +5.0 | 64,000 | |
1,731 | 1,844 | 1,730 | 1,844 | +98 | +5.6 | 89,900 | |
1,754 | 1,825 | 1,743 | 1,746 | -4 | -0.2 | 283,400 | |
1,845 | 1,861 | 1,750 | 1,750 | -101 | -5.5 | 132,200 | |
1,871 | 1,889 | 1,839 | 1,851 | -21 | -1.1 | 124,900 |