38,596.47 | -36.55 | 159.52 | +0.61 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.39% | 0.77% | -0.24% |
52週高値 | 1,390 | 52週安値 | 910 | ||
---|---|---|---|---|---|
年初来高値 | 1,373 | 年初来安値 | 998 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,150 | 1,214 | 1,150 | 1,179 | +37 | +3.2 | 40,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,045 | 1,045 | 962 | 1,001 | -38 | -3.7 | 167,000 | |
1,070 | 1,081 | 1,019 | 1,039 | -47 | -4.3 | 207,500 | |
997 | 1,147 | 997 | 1,086 | +87 | +8.7 | 346,300 | |
1,010 | 1,043 | 984 | 999 | -4 | -0.4 | 114,000 | |
993 | 1,012 | 951 | 1,003 | +20 | +2.0 | 75,600 | |
990 | 994 | 959 | 983 | -12 | -1.2 | 67,900 | |
991 | 995 | 916 | 995 | -16 | -1.6 | 71,600 | |
963 | 1,029 | 950 | 1,011 | +48 | +5.0 | 92,800 | |
974 | 1,042 | 945 | 963 | -66 | -6.4 | 186,700 | |
964 | 1,060 | 963 | 1,029 | +60 | +6.2 | 130,700 | |
976 | 987 | 904 | 969 | -1 | -0.1 | 76,800 | |
919 | 1,007 | 919 | 970 | +52 | +5.7 | 79,700 | |
898 | 933 | 879 | 918 | +25 | +2.8 | 107,900 | |
896 | 899 | 882 | 893 | +7 | +0.8 | 34,300 | |
883 | 893 | 837 | 886 | +46 | +5.5 | 137,700 | |
838 | 863 | 832 | 840 | +2 | +0.2 | 50,100 | |
851 | 852 | 812 | 838 | -9 | -1.1 | 23,600 | |
818 | 850 | 805 | 847 | +27 | +3.3 | 53,800 | |
864 | 869 | 819 | 820 | -48 | -5.5 | 75,900 | |
865 | 885 | 864 | 868 | -3 | -0.3 | 56,300 | |
871 | 884 | 857 | 871 | 0 | 0.0 | 60,100 | |
926 | 929 | 853 | 871 | -53 | -5.7 | 81,900 | |
851 | 929 | 850 | 924 | +68 | +7.9 | 116,400 | |
759 | 863 | 759 | 856 | +95 | +12.5 | 124,400 | |
778 | 783 | 758 | 761 | -10 | -1.3 | 54,300 | |
757 | 797 | 737 | 771 | +22 | +2.9 | 76,600 | |
797 | 797 | 749 | 749 | -37 | -4.7 | 159,600 | |
791 | 816 | 780 | 786 | -5 | -0.6 | 102,600 | |
824 | 824 | 781 | 791 | -35 | -4.2 | 106,400 | |
757 | 829 | 745 | 826 | +62 | +8.1 | 129,900 |