38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 1,390 | 52週安値 | 910 | ||
---|---|---|---|---|---|
年初来高値 | 1,373 | 年初来安値 | 998 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,144 | 1,165 | 1,122 | 1,142 | +11 | +1.0 | 26,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,775 | 1,808 | 1,730 | 1,800 | +47 | +2.7 | 30,700 | |
1,748 | 1,832 | 1,700 | 1,753 | +5 | +0.3 | 86,400 | |
1,746 | 1,776 | 1,727 | 1,748 | +26 | +1.5 | 31,000 | |
1,733 | 1,802 | 1,722 | 1,722 | -13 | -0.7 | 36,300 | |
1,804 | 1,823 | 1,735 | 1,735 | -69 | -3.8 | 33,400 | |
1,775 | 1,826 | 1,726 | 1,804 | +14 | +0.8 | 172,800 | |
1,725 | 1,830 | 1,725 | 1,790 | +57 | +3.3 | 146,800 | |
1,771 | 1,793 | 1,720 | 1,733 | -34 | -1.9 | 85,900 | |
1,715 | 1,816 | 1,715 | 1,767 | +52 | +3.0 | 53,900 | |
1,819 | 1,823 | 1,709 | 1,715 | -88 | -4.9 | 64,700 | |
1,780 | 1,840 | 1,751 | 1,803 | +54 | +3.1 | 33,000 | |
1,706 | 1,778 | 1,700 | 1,749 | +43 | +2.5 | 32,300 | |
1,713 | 1,759 | 1,683 | 1,706 | +10 | +0.6 | 36,600 | |
1,690 | 1,746 | 1,690 | 1,696 | +6 | +0.4 | 11,300 | |
1,690 | 1,840 | 1,606 | 1,690 | -36 | -2.1 | 67,300 | |
1,907 | 1,921 | 1,702 | 1,726 | -183 | -9.6 | 60,100 | |
1,917 | 1,946 | 1,889 | 1,909 | -8 | -0.4 | 29,600 | |
1,984 | 1,984 | 1,917 | 1,917 | -50 | -2.5 | 23,800 | |
1,956 | 1,970 | 1,921 | 1,967 | +3 | +0.2 | 17,500 | |
1,950 | 1,967 | 1,921 | 1,964 | +14 | +0.7 | 18,100 | |
1,925 | 1,954 | 1,919 | 1,950 | -4 | -0.2 | 20,000 | |
1,953 | 1,984 | 1,921 | 1,954 | +1 | +0.1 | 22,800 | |
1,825 | 1,983 | 1,825 | 1,953 | +131 | +7.2 | 60,000 | |
1,953 | 1,954 | 1,820 | 1,822 | -127 | -6.5 | 57,200 | |
1,992 | 2,001 | 1,942 | 1,949 | -43 | -2.2 | 52,900 | |
2,126 | 2,129 | 1,987 | 1,992 | -132 | -6.2 | 49,300 | |
2,145 | 2,196 | 2,120 | 2,124 | -21 | -1.0 | 28,800 | |
2,219 | 2,219 | 2,143 | 2,145 | -60 | -2.7 | 60,200 | |
2,151 | 2,208 | 2,120 | 2,205 | +51 | +2.4 | 47,500 | |
2,139 | 2,165 | 2,125 | 2,154 | - | - | 35,100 |