![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,709.79 | +227.68 | 157.80 | -0.01 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
0.59% | -0.01% | -0.15% | -0.55% |
52週高値 | 1,725 | 52週安値 | 678 | ||
---|---|---|---|---|---|
年初来高値 | 1,725 | 年初来安値 | 1,005 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,035 | 1,052 | 1,022 | 1,052 | +16 | +1.5 | 900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
717 | 728 | 670 | 720 | +27 | +3.9 | 12,600 | |
676 | 725 | 665 | 693 | +14 | +2.1 | 15,600 | |
661 | 685 | 647 | 679 | +10 | +1.5 | 14,900 | |
641 | 688 | 641 | 669 | +28 | +4.4 | 20,100 | |
666 | 673 | 625 | 641 | -25 | -3.8 | 17,900 | |
772 | 775 | 666 | 666 | -127 | -16.0 | 31,800 | |
901 | 903 | 775 | 793 | -105 | -11.7 | 26,800 | |
845 | 915 | 844 | 898 | +63 | +7.5 | 21,800 | |
804 | 870 | 804 | 835 | +40 | +5.0 | 22,900 | |
797 | 799 | 792 | 795 | +12 | +1.5 | 2,600 | |
778 | 791 | 767 | 783 | +15 | +2.0 | 4,100 | |
778 | 780 | 765 | 768 | +9 | +1.2 | 3,900 | |
791 | 791 | 731 | 759 | -92 | -10.8 | 26,500 | |
715 | 851 | 700 | 851 | +138 | +19.4 | 24,800 | |
685 | 717 | 685 | 713 | +28 | +4.1 | 4,800 | |
755 | 755 | 678 | 685 | -72 | -9.5 | 9,000 | |
715 | 780 | 714 | 757 | +47 | +6.6 | 11,800 | |
709 | 717 | 649 | 710 | +1 | +0.1 | 8,800 | |
651 | 711 | 651 | 709 | +69 | +10.8 | 12,500 | |
652 | 652 | 637 | 640 | -2 | -0.3 | 2,900 | |
655 | 657 | 640 | 642 | -6 | -0.9 | 2,400 | |
636 | 664 | 636 | 648 | +10 | +1.6 | 5,400 | |
641 | 649 | 630 | 638 | +10 | +1.6 | 3,500 | |
626 | 642 | 623 | 628 | +6 | +1.0 | 6,800 | |
628 | 628 | 607 | 622 | +18 | +3.0 | 3,900 | |
654 | 654 | 595 | 604 | -30 | -4.7 | 25,600 | |
595 | 680 | 580 | 634 | +59 | +10.3 | 135,100 | |
579 | 610 | 572 | 575 | -4 | -0.7 | 7,600 | |
576 | 587 | 570 | 579 | +3 | +0.5 | 2,400 | |
559 | 576 | 554 | 576 | +17 | +3.0 | 4,100 |