39,038.16 | +354.23 | 156.84 | +1.43 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.92% | -0.22% | 0.08% |
52週高値 | 2,517 | 52週安値 | 1,795 | ||
---|---|---|---|---|---|
年初来高値 | 2,517 | 年初来安値 | 1,873 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,020 | 2,050 | 2,015 | 2,050 | +34 | +1.7 | 13,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,459 | 1,462 | 1,430 | 1,442 | -8 | -0.6 | 52,300 | |
1,400 | 1,471 | 1,394 | 1,450 | +52 | +3.7 | 136,100 | |
1,394 | 1,398 | 1,370 | 1,398 | +8 | +0.6 | 72,400 | |
1,398 | 1,407 | 1,386 | 1,390 | -19 | -1.3 | 102,000 | |
1,419 | 1,424 | 1,400 | 1,409 | -10 | -0.7 | 65,700 | |
1,421 | 1,433 | 1,381 | 1,419 | +2 | +0.1 | 169,100 | |
1,472 | 1,501 | 1,387 | 1,417 | -55 | -3.7 | 133,200 | |
1,466 | 1,487 | 1,438 | 1,472 | +7 | +0.5 | 52,000 | |
1,426 | 1,482 | 1,425 | 1,465 | +50 | +3.5 | 73,800 | |
1,425 | 1,429 | 1,397 | 1,415 | +5 | +0.4 | 21,400 | |
1,427 | 1,427 | 1,388 | 1,410 | +8 | +0.6 | 23,800 | |
1,400 | 1,418 | 1,385 | 1,402 | +2 | +0.1 | 27,800 | |
1,422 | 1,463 | 1,381 | 1,400 | +1 | +0.1 | 67,500 | |
1,411 | 1,412 | 1,377 | 1,399 | -12 | -0.9 | 89,800 | |
1,442 | 1,458 | 1,390 | 1,411 | -31 | -2.1 | 49,900 | |
1,458 | 1,483 | 1,433 | 1,442 | -18 | -1.2 | 51,900 | |
1,420 | 1,506 | 1,406 | 1,460 | +29 | +2.0 | 61,100 | |
1,366 | 1,487 | 1,366 | 1,431 | +76 | +5.6 | 81,400 | |
1,370 | 1,387 | 1,330 | 1,355 | -8 | -0.6 | 152,500 | |
1,292 | 1,378 | 1,273 | 1,363 | +55 | +4.2 | 93,800 | |
1,295 | 1,317 | 1,280 | 1,308 | +28 | +2.2 | 16,000 | |
1,300 | 1,300 | 1,268 | 1,280 | -20 | -1.5 | 15,900 | |
1,311 | 1,318 | 1,265 | 1,300 | -9 | -0.7 | 35,300 | |
1,300 | 1,313 | 1,274 | 1,309 | +9 | +0.7 | 20,900 | |
1,324 | 1,326 | 1,280 | 1,300 | -24 | -1.8 | 35,000 | |
1,349 | 1,356 | 1,311 | 1,324 | -20 | -1.5 | 41,600 | |
1,324 | 1,355 | 1,318 | 1,344 | +28 | +2.1 | 34,600 | |
1,281 | 1,332 | 1,281 | 1,316 | +29 | +2.3 | 61,500 | |
1,332 | 1,332 | 1,250 | 1,287 | -45 | -3.4 | 36,400 | |
1,360 | 1,375 | 1,332 | 1,332 | -24 | -1.8 | 39,800 |