38,814.56 | +94.09 | 157.49 | +0.06 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.04% | -0.15% | 0.12% |
52週高値 | 1,119 | 52週安値 | 915 | ||
---|---|---|---|---|---|
年初来高値 | 1,119 | 年初来安値 | 991 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,006 | 1,023 | 991 | 1,010 | +7 | +0.7 | 100,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
850 | 905 | 848 | 890 | +32 | +3.7 | 154,900 | |
849 | 895 | 815 | 858 | +28 | +3.4 | 288,100 | |
767 | 831 | 755 | 830 | +48 | +6.1 | 186,500 | |
731 | 784 | 725 | 782 | +54 | +7.4 | 104,600 | |
722 | 736 | 708 | 728 | +1 | +0.1 | 74,500 | |
754 | 777 | 721 | 727 | -25 | -3.3 | 138,200 | |
732 | 786 | 703 | 752 | +21 | +2.9 | 185,000 | |
725 | 739 | 674 | 731 | +2 | +0.3 | 156,700 | |
658 | 730 | 631 | 729 | +68 | +10.3 | 191,300 | |
716 | 730 | 640 | 661 | -78 | -10.6 | 242,000 | |
625 | 739 | 594 | 739 | +110 | +17.5 | 481,200 | |
514 | 634 | 503 | 629 | +125 | +24.8 | 287,500 | |
585 | 592 | 482 | 504 | -106 | -17.4 | 363,300 | |
623 | 693 | 606 | 610 | -22 | -3.5 | 207,800 | |
716 | 718 | 628 | 632 | -103 | -14.0 | 445,900 | |
766 | 766 | 733 | 735 | -38 | -4.9 | 272,800 | |
765 | 780 | 746 | 773 | +8 | +1.0 | 232,100 | |
720 | 777 | 717 | 765 | +34 | +4.7 | 195,900 | |
754 | 755 | 717 | 731 | -34 | -4.4 | 227,600 | |
723 | 789 | 723 | 765 | +48 | +6.7 | 326,200 | |
740 | 741 | 717 | 717 | -32 | -4.3 | 325,100 | |
626 | 749 | 621 | 749 | +110 | +17.2 | 525,400 | |
653 | 654 | 635 | 639 | -14 | -2.1 | 41,600 | |
688 | 688 | 652 | 653 | -34 | -4.9 | 84,700 | |
659 | 695 | 659 | 687 | +28 | +4.2 | 104,200 | |
656 | 669 | 651 | 659 | +7 | +1.1 | 188,100 | |
644 | 655 | 628 | 652 | +9 | +1.4 | 101,700 | |
648 | 658 | 641 | 643 | +1 | +0.2 | 89,900 | |
620 | 655 | 609 | 642 | +23 | +3.7 | 141,500 | |
613 | 638 | 582 | 619 | +16 | +2.7 | 224,800 |