![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,119 | 52週安値 | 915 | ||
---|---|---|---|---|---|
年初来高値 | 1,119 | 年初来安値 | 991 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,008 | 1,028 | 995 | 1,001 | -9 | -0.9 | 103,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
817 | 899 | 807 | 832 | +25 | +3.1 | 182,700 | |
814 | 828 | 804 | 807 | +5 | +0.6 | 36,000 | |
798 | 808 | 787 | 802 | -5 | -0.6 | 47,600 | |
795 | 833 | 795 | 807 | +15 | +1.9 | 59,200 | |
795 | 818 | 787 | 792 | -3 | -0.4 | 125,700 | |
792 | 798 | 780 | 795 | +8 | +1.0 | 63,500 | |
771 | 795 | 757 | 787 | +4 | +0.5 | 113,700 | |
783 | 800 | 777 | 783 | +1 | +0.1 | 80,300 | |
792 | 801 | 782 | 782 | -9 | -1.1 | 94,300 | |
810 | 810 | 775 | 791 | -19 | -2.3 | 102,700 | |
806 | 829 | 789 | 810 | +12 | +1.5 | 84,600 | |
815 | 833 | 795 | 798 | -19 | -2.3 | 90,500 | |
834 | 849 | 780 | 817 | -14 | -1.7 | 146,600 | |
801 | 844 | 801 | 831 | +33 | +4.1 | 40,800 | |
814 | 832 | 795 | 798 | -15 | -1.8 | 83,000 | |
841 | 844 | 809 | 813 | -29 | -3.4 | 103,200 | |
836 | 870 | 827 | 842 | +9 | +1.1 | 63,900 | |
840 | 857 | 822 | 833 | 0 | 0.0 | 115,600 | |
902 | 906 | 828 | 833 | -57 | -6.4 | 346,100 | |
892 | 928 | 859 | 890 | -10 | -1.1 | 202,700 | |
888 | 900 | 872 | 900 | +25 | +2.9 | 186,700 | |
844 | 890 | 840 | 875 | +34 | +4.0 | 276,700 | |
795 | 844 | 786 | 841 | +48 | +6.1 | 235,200 | |
825 | 826 | 793 | 793 | -21 | -2.6 | 593,700 | |
834 | 855 | 807 | 814 | -9 | -1.1 | 267,200 | |
859 | 859 | 816 | 823 | -31 | -3.6 | 111,400 | |
800 | 855 | 790 | 854 | +45 | +5.6 | 134,000 | |
814 | 829 | 803 | 809 | +10 | +1.3 | 153,900 | |
797 | 804 | 777 | 799 | +2 | +0.3 | 107,800 | |
826 | 845 | 797 | 797 | -36 | -4.3 | 120,500 |